GoForIt Walk&Win Historical Data

GOI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.000125
+31.90%
$-- $3,448
Nov 18, 2019 $0.000095
-28.39%
$-- $2,895
Nov 17, 2019 $0.000133
+1.15%
$-- $3,783
Nov 16, 2019 $0.000131
-1.68%
$-- $3,612
Nov 15, 2019 $0.000134
+5.59%
$-- $4,088
Nov 14, 2019 $0.000127
-21.29%
$-- $4,413
Nov 13, 2019 $0.000161
-3.98%
$-- $8,820
Nov 12, 2019 $0.000167
+3.80%
$-- $5,820
Nov 11, 2019 $0.000161
-3.73%
$-- $6,775
Nov 10, 2019 $0.000168
+1.07%
$-- $6,577
Nov 9, 2019 $0.000166
+2.48%
$-- $6,380
Nov 8, 2019 $0.000162
-10.82%
$-- $6,865
Nov 7, 2019 $0.000182
-34.95%
$-- $7,696
Nov 6, 2019 $0.000279
+12.31%
$-- $11,863
Nov 5, 2019 $0.000248
-2.42%
$-- $9,278
Nov 4, 2019 $0.000254
+42.64%
$-- $10,268
Nov 3, 2019 $0.000178
-0.80%
$-- $6,319
Nov 2, 2019 $0.00018
+5.09%
$-- $5,499
Nov 1, 2019 $0.000171
+1.88%
$-- $5,005
Oct 31, 2019 $0.000168
+3.72%
$-- $5,634
Oct 30, 2019 $0.000162
-6.19%
$-- $5,120
Oct 29, 2019 $0.000173
-20.34%
$-- $5,621
Oct 28, 2019 $0.000217
-20.65%
$-- $11,248
Oct 27, 2019 $0.000273
+28.80%
$-- $9,248
Oct 26, 2019 $0.000211
-2.61%
$-- $6,847
Oct 25, 2019 $0.000216
-43.05%
$-- $7,221
Oct 24, 2019 $0.00038
-0.01%
$-- $11,052
Oct 23, 2019 $0.00038
-8.50%
$-- $10,017
Oct 22, 2019 $0.000415
+45.75%
$-- $11,250
Oct 21, 2019 $0.000285
+0.86%
$-- $9,898
Oct 20, 2019 $0.000283
-27.27%
$-- $16,879
Oct 19, 2019 $0.000389
+22.44%
$-- $16,615
Oct 18, 2019 $0.000317
-17.32%
$-- $18,878
Oct 17, 2019 $0.000384
+1.03%
$-- $14,560
Oct 16, 2019 $0.00038
-4.94%
$-- $13,793
Oct 15, 2019 $0.000399
-0.99%
$-- $15,399
Oct 14, 2019 $0.000403
+1.16%
$-- $15,298
Oct 13, 2019 $0.000399
+2.89%
$-- $16,815
Oct 12, 2019 $0.000387
+2.75%
$-- $17,461
Oct 11, 2019 $0.000378
-10.24%
$-- $19,411
Oct 10, 2019 $0.000421
+0.50%
$-- $20,982
Oct 9, 2019 $0.000418
+5.07%
$-- $19,448
Oct 8, 2019 $0.000396
+2.54%
$-- $18,521
Oct 7, 2019 $0.000387
+8.63%
$-- $18,343
Oct 6, 2019 $0.000357
-5.70%
$-- $16,104
Oct 5, 2019 $0.000378
-21.19%
$-- $15,286
Oct 4, 2019 $0.000482
+0.04%
$-- $22,524
Oct 3, 2019 $0.000482
-3.96%
$-- $20,560
Oct 2, 2019 $0.000501
+8.67%
$-- $17,556
Oct 1, 2019 $0.000462
-0.88%
$-- $18,092