GoForIt Walk&Win Historical Data

GOI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000466
+5.23%
$ -- $ 19,767
Sep 29, 2019 $ 0.000443
-4.29%
$ -- $ 18,995
Sep 28, 2019 $ 0.000463
-2.29%
$ -- $ 15,768
Sep 27, 2019 $ 0.000473
+6.15%
$ -- $ 18,623
Sep 26, 2019 $ 0.000446
+7.77%
$ -- $ 18,289
Sep 25, 2019 $ 0.000413
+4.85%
$ -- $ 15,449
Sep 24, 2019 $ 0.00039
+13.39%
$ -- $ 14,125
Sep 23, 2019 $ 0.000344
-19.36%
$ -- $ 11,432
Sep 22, 2019 $ 0.000427
-3.36%
$ -- $ 14,508
Sep 21, 2019 $ 0.000441
+104.52%
$ -- $ 14,843
Sep 20, 2019 $ 0.000216
-10.29%
$ -- $ 7,443
Sep 19, 2019 $ 0.000241
+41.92%
$ -- $ 7,431
Sep 18, 2019 $ 0.000169
-1.91%
$ -- $ 5,312
Sep 17, 2019 $ 0.000173
+10.29%
$ -- $ 7,013
Sep 16, 2019 $ 0.000157
-0.75%
$ -- $ 6,183
Sep 15, 2019 $ 0.000158
+6.94%
$ -- $ 5,628
Sep 14, 2019 $ 0.000148
-7.03%
$ -- $ 6,164
Sep 13, 2019 $ 0.000159
-18.80%
$ -- $ 6,295
Sep 12, 2019 $ 0.000196
-5.58%
$ -- $ 4,689
Sep 11, 2019 $ 0.000207
+0.21%
$ -- $ 5
Sep 10, 2019 $ 0.000207
-0.97%
$ -- $ 5
Sep 9, 2019 $ 0.000208
-0.03%
$ -- $ 5
Sep 8, 2019 $ 0.000208
+104.70%
$ -- $ 5
Sep 7, 2019 $ 0.000102
-48.71%
$ -- $ 815
Sep 6, 2019 $ 0.000198
+88.24%
$ -- $ 2,338
Sep 5, 2019 $ 0.000105
-68.74%
$ -- $ 399
Sep 4, 2019 $ 0.000336
-9.62%
$ -- $ 3,201
Sep 3, 2019 $ 0.000372
+112.52%
$ -- $ 62,929
Sep 2, 2019 $ 0.000175
-61.14%
$ -- $ 29,104
Sep 1, 2019 $ 0.000452
+69.11%
$ -- $ 626
Aug 31, 2019 $ 0.000267
+35.88%
$ -- $ 4,078
Aug 30, 2019 $ 0.000197
-9.33%
$ -- $ 3,188
Aug 29, 2019 $ 0.000217
-43.35%
$ -- $ 5,825
Aug 28, 2019 $ 0.000383
-27.95%
$ -- $ 5,468
Aug 27, 2019 $ 0.000531
-0.09%
$ -- $ 16,340
Aug 26, 2019 $ 0.00053
+0.75%
$ -- $ 4,525
Download