Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoForIt Walk&Win Historical Data

GOI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2019 $0.000466
+5.23%
$-- $19,767
Sep 29, 2019 $0.000443
-4.29%
$-- $18,995
Sep 28, 2019 $0.000463
-2.29%
$-- $15,768
Sep 27, 2019 $0.000473
+6.15%
$-- $18,623
Sep 26, 2019 $0.000446
+7.77%
$-- $18,289
Sep 25, 2019 $0.000413
+4.85%
$-- $15,449
Sep 24, 2019 $0.00039
+13.39%
$-- $14,125
Sep 23, 2019 $0.000344
-19.36%
$-- $11,432
Sep 22, 2019 $0.000427
-3.36%
$-- $14,508
Sep 21, 2019 $0.000441
+104.52%
$-- $14,843
Sep 20, 2019 $0.000216
-10.29%
$-- $7,443
Sep 19, 2019 $0.000241
+41.92%
$-- $7,431
Sep 18, 2019 $0.000169
-1.91%
$-- $5,312
Sep 17, 2019 $0.000173
+10.29%
$-- $7,013
Sep 16, 2019 $0.000157
-0.75%
$-- $6,183
Sep 15, 2019 $0.000158
+6.94%
$-- $5,628
Sep 14, 2019 $0.000148
-7.03%
$-- $6,164
Sep 13, 2019 $0.000159
-18.80%
$-- $6,295
Sep 12, 2019 $0.000196
-5.58%
$-- $4,689
Sep 11, 2019 $0.000207
+0.21%
$-- $5
Sep 10, 2019 $0.000207
-0.97%
$-- $5
Sep 9, 2019 $0.000208
-0.03%
$-- $5
Sep 8, 2019 $0.000208
+104.70%
$-- $5
Sep 7, 2019 $0.000102
-48.71%
$-- $815
Sep 6, 2019 $0.000198
+88.24%
$-- $2,338
Sep 5, 2019 $0.000105
-68.74%
$-- $399
Sep 4, 2019 $0.000336
-9.62%
$-- $3,201
Sep 3, 2019 $0.000372
+112.52%
$-- $62,929
Sep 2, 2019 $0.000175
-61.14%
$-- $29,104
Sep 1, 2019 $0.000452
+69.11%
$-- $626
Aug 31, 2019 $0.000267
+35.88%
$-- $4,078
Aug 30, 2019 $0.000197
-9.33%
$-- $3,188
Aug 29, 2019 $0.000217
-43.35%
$-- $5,825
Aug 28, 2019 $0.000383
-27.95%
$-- $5,468
Aug 27, 2019 $0.000531
-0.09%
$-- $16,340
Aug 26, 2019 $0.00053
+0.75%
$-- $4,525
Download