GoForIt Walk&Win Historical Data

GOI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000232
-7.24%
$-- $16,628
Jul 27 $0.000025
-19.64%
$-- $23,520
Jul 20 $0.0000311
+6.90%
$-- $11,057
Jul 13 $0.0000291
-0.02%
$-- $13,312
Jul 6 $0.0000291
+11.42%
$-- $7,858
Jun 29 $0.0000261
+13.12%
$-- $7,173
Jun 22 $0.0000231
+35.42%
$-- $3,927
Jun 15 $0.000017
+142.94%
$-- $1,696
Jun 8 $0.0₅701
-1.23%
$-- $601
Jun 1 $0.0₅71
-79.15%
$-- $971
May 25 $0.000034
-5.25%
$-- $4,627
May 18 $0.0000359
+2.60%
$-- $2,594
May 11 $0.000035
+2.92%
$-- $6,616
May 4 $0.000034
+126.97%
$-- $3,733
Apr 27 $0.000015
-64.30%
$-- $4,811
Apr 20 $0.000042
-2.51%
$-- $5,630
Apr 13 $0.0000431
+4.59%
$-- $5,785
Apr 6 $0.0000412
-6.64%
$-- $7,386
Mar 30 $0.0000441
+4.78%
$-- $5,462
Mar 23 $0.0000421
-29.93%
$-- $5,867
Mar 16 $0.0000601
+50.10%
$-- $15,393
Mar 9 $0.00004
-2.68%
$-- $13,642
Mar 2 $0.0000411
-40.53%
$-- $12,148
Feb 24 $0.0000691
-6.72%
$-- $18,875
Feb 17 $0.0000741
+23.42%
$-- $21,067
Feb 10 $0.00006
+33.95%
$-- $18,938
Feb 3 $0.0000448
+2.37%
$-- $13,129
Jan 27 $0.0000437
+7.21%
$-- $14,784
Jan 20 $0.0000408
+2.18%
$-- $9,818
Jan 13 $0.0000399
-13.23%
$-- $11,349
Jan 6 $0.000046
-36.36%
$-- $5,676
Dec 30 $0.0000723
-20.87%
$-- $12,552
Dec 23 $0.0000914
-1.08%
$-- $14,939
Dec 16 $0.0000924
-2.26%
$-- $16,518
Dec 9 $0.0000945
+61.71%
$-- $7,740
Dec 2 $0.0000584
-29.08%
$-- $9,639
Nov 25 $0.0000824
+19.92%
$-- $13,667
Nov 18 $0.0000687
-48.19%
$-- $17,771
Nov 11 $0.000133
-20.83%
$-- $37,311
Nov 4 $0.000168
-5.90%
$-- $58,926
Oct 28 $0.000178
-34.68%
$-- $44,445
Oct 21 $0.000273
-3.38%
$-- $65,533
Oct 14 $0.000283
-29.13%
$-- $111,422
Oct 7 $0.000399
+12.08%
$-- $130,980
Sep 30 $0.000357
-19.43%
$-- $129,888
Sep 23 $0.000443
+3.80%
$-- $112,681
Sep 16 $0.000427
+170.14%
$-- $62,733
Sep 9 $0.000158
-24.18%
$-- $22,792
Sep 2 $0.000208
-53.78%
$-- $98,792
Aug 26 $0.000452
-14.13%
$-- $40,050
Download