GoForIt Walk&Win Historical Data

GOI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.000061
+0.00%
$-- $17,920
Dec 16, 2021 $0.000061
+0.00%
$-- $12,568
Dec 15, 2021 $0.000061
+3.39%
$-- $9,999
Dec 14, 2021 $0.000059
+0.00%
$-- $9,363
Dec 13, 2021 $0.000059
+0.00%
$-- $6,894
Dec 12, 2021 $0.000059
+0.00%
$-- $7,152
Dec 11, 2021 $0.000059
-6.35%
$-- $8,548
Dec 10, 2021 $0.000063
-3.08%
$-- $6,435
Dec 9, 2021 $0.000065
+1.56%
$-- $3,284
Dec 8, 2021 $0.000064
+0.00%
$-- $15,037
Dec 7, 2021 $0.000064
+3.23%
$-- $9,604
Dec 6, 2021 $0.000062
+0.00%
$-- $16,459
Dec 5, 2021 $0.000062
+5.08%
$-- $2,529
Dec 4, 2021 $0.000059
+3.51%
$-- $1,577
Dec 3, 2021 $0.000057
-1.72%
$-- $3,861
Dec 2, 2021 $0.000058
+0.00%
$-- $4,944
Dec 1, 2021 $0.000058
+0.00%
$-- $2,058
Nov 30, 2021 $0.000058
+0.00%
$-- $2,692
Nov 29, 2021 $0.000058
+0.00%
$-- $4,932
Nov 28, 2021 $0.000058
-1.69%
$-- $5,583
Nov 27, 2021 $0.000059
+1.72%
$-- $5,501
Nov 26, 2021 $0.000058
-1.69%
$-- $5,217
Nov 25, 2021 $0.000059
+0.00%
$-- $2,219
Nov 24, 2021 $0.000059
+0.00%
$-- $2,221
Nov 23, 2021 $0.000059
+0.00%
$-- $2,551
Nov 22, 2021 $0.000059
+0.00%
$-- $2,510
Nov 21, 2021 $0.000059
+0.00%
$-- $2,053
Nov 20, 2021 $0.000059
+0.00%
$-- $2,024
Nov 19, 2021 $0.000059
-19.18%
$-- $2,293
Nov 18, 2021 $0.000073
+0.00%
$-- $1,929
Nov 17, 2021 $0.000073
+5.80%
$-- $1,290
Nov 16, 2021 $0.000069
-9.21%
$-- $737
Nov 15, 2021 $0.000076
+0.00%
$-- $1,304
Nov 14, 2021 $0.000076
-2.56%
$-- $4,641
Nov 13, 2021 $0.000078
+1.30%
$-- $4,941
Nov 12, 2021 $0.000077
+0.00%
$-- $5,095
Nov 11, 2021 $0.000077
+0.00%
$-- $5,854
Nov 10, 2021 $0.000077
-1.28%
$-- $6,001
Nov 9, 2021 $0.000078
+0.00%
$-- $6,096
Nov 8, 2021 $0.000078
+0.00%
$-- $5,773
Nov 7, 2021 $0.000078
-17.02%
$-- $4,928
Nov 6, 2021 $0.000094
+25.33%
$-- $5,526
Nov 5, 2021 $0.000075
+0.00%
$-- $3,507
Nov 4, 2021 $0.000075
-1.32%
$-- $2,343
Nov 3, 2021 $0.000076
-1.30%
$-- $3,034
Nov 2, 2021 $0.000077
+1.32%
$-- $2,128
Nov 1, 2021 $0.000076
+0.00%
$-- $2,656
Oct 31, 2021 $0.000076
-2.56%
$-- $4,076
Oct 30, 2021 $0.000078
+9.86%
$-- $2,729
Oct 29, 2021 $0.000071
+0.00%
$-- $3,502