GoForIt Walk&Win Historical Data

GOI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.000022
+4.76%
$-- $236
Sep 7, 2021 $0.000021
-22.22%
$-- $158
Sep 6, 2021 $0.000027
-3.57%
$-- $117
Sep 5, 2021 $0.000028
+0.00%
$-- $81
Sep 4, 2021 $0.000028
-3.45%
$-- $42
Sep 3, 2021 $0.000029
+0.00%
$-- $219
Sep 2, 2021 $0.000029
+0.00%
$-- $186
Sep 1, 2021 $0.000029
+3.57%
$-- $81
Aug 31, 2021 $0.000028
+0.00%
$-- $135
Aug 30, 2021 $0.000028
+0.00%
$-- $109
Aug 29, 2021 $0.000028
+0.00%
$-- $105
Aug 28, 2021 $0.000028
+7.69%
$-- $27
Aug 27, 2021 $0.000026
+0.00%
$-- $69
Aug 26, 2021 $0.000026
-3.70%
$-- $104
Aug 25, 2021 $0.000027
+0.00%
$-- $78
Aug 24, 2021 $0.000027
+0.00%
$-- $130
Aug 23, 2021 $0.000027
-3.57%
$-- $46
Aug 22, 2021 $0.000028
+0.00%
$-- $57
Aug 21, 2021 $0.000028
-6.67%
$-- $44
Aug 20, 2021 $0.00003
+3.45%
$-- $83
Aug 19, 2021 $0.000029
+0.00%
$-- $157
Aug 18, 2021 $0.000029
+0.00%
$-- $187
Aug 17, 2021 $0.000029
+0.00%
$-- $164
Aug 16, 2021 $0.000029
-3.33%
$-- $141
Aug 15, 2021 $0.00003
+3.45%
$-- $134
Aug 14, 2021 $0.000029
-3.33%
$-- $202
Aug 13, 2021 $0.00003
+3.45%
$-- $146
Aug 12, 2021 $0.000029
-29.27%
$-- $394
Aug 11, 2021 $0.000041
+0.00%
$-- $425
Aug 10, 2021 $0.000041
+0.00%
$-- $130
Aug 8, 2021 $0.000041
-2.38%
$-- $194
Aug 7, 2021 $0.000042
+10.53%
$-- $189
Aug 6, 2021 $0.000038
+2.70%
$-- $139
Aug 5, 2021 $0.000037
+2.78%
$-- $172
Aug 4, 2021 $0.000036
+0.09%
$-- $87
Aug 3, 2021 $0.000036
+2.87%
$-- $135
Aug 2, 2021 $0.000035
+0.03%
$-- $134
Aug 1, 2021 $0.000035
-7.81%
$-- $193
Jul 30, 2021 $0.000042
+5.01%
$-- $136
Jul 29, 2021 $0.00004
+0.00%
$-- $95
Jul 28, 2021 $0.00004
+2.42%
$-- $208
Jul 27, 2021 $0.000039
-2.53%
$-- $252
Jul 26, 2021 $0.00004
+8.04%
$-- $330
Jul 25, 2021 $0.000037
-0.03%
$-- $74
Jul 24, 2021 $0.000037
-35.12%
$-- $198
Jul 23, 2021 $0.000057
+0.02%
$-- $233
Jul 22, 2021 $0.000057
+1.81%
$-- $242
Jul 21, 2021 $0.000056
-1.78%
$-- $342
Jul 20, 2021 $0.000057
-4.98%
$-- $338
Jul 19, 2021 $0.00006
-3.22%
$-- $172