GoForIt Walk&Win Historical Data

GOI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.000062
+63.22%
$-- $99
Jul 17, 2021 $0.000038
+2.69%
$-- $113
Jul 16, 2021 $0.000037
+2.67%
$-- $134
Jul 15, 2021 $0.000036
+2.81%
$-- $67
Jul 14, 2021 $0.000035
-5.50%
$-- $84
Jul 13, 2021 $0.000037
-2.59%
$-- $97
Jul 12, 2021 $0.000038
-41.53%
$-- $150
Jul 11, 2021 $0.000065
+0.04%
$-- $120
Jul 10, 2021 $0.000065
+22.70%
$-- $179
Jul 9, 2021 $0.000053
+1.90%
$-- $196
Jul 8, 2021 $0.000052
-5.42%
$-- $276
Jul 7, 2021 $0.000055
-0.09%
$-- $184
Jul 6, 2021 $0.000055
+1.91%
$-- $266
Jul 5, 2021 $0.000054
+0.00%
$-- $277
Jul 4, 2021 $0.000054
-1.82%
$-- $243
Jul 3, 2021 $0.000055
-42.71%
$-- $1,569
Jul 2, 2021 $0.000096
+0.06%
$-- $2,212
Jul 1, 2021 $0.000096
-1.00%
$-- $2,266
Jun 30, 2021 $0.000097
-1.04%
$-- $2,331
Jun 29, 2021 $0.000098
-0.02%
$-- $2,354
Jun 28, 2021 $0.000098
+19.49%
$-- $980
Jun 27, 2021 $0.000082
-0.18%
$-- $932
Jun 26, 2021 $0.000082
-27.40%
$-- $2,178
Jun 25, 2021 $0.000113
+5.54%
$-- $2,623
Jun 24, 2021 $0.000107
+18.92%
$-- $2,704
Jun 23, 2021 $0.00009
+5.83%
$-- $1,408
Jun 22, 2021 $0.000085
+10.26%
$-- $1,815
Jun 21, 2021 $0.000077
-4.94%
$-- $1,245
Jun 20, 2021 $0.000081
+0.02%
$-- $707
Jun 19, 2021 $0.000081
-2.46%
$-- $409
Jun 18, 2021 $0.000083
+0.03%
$-- $1,350
Jun 17, 2021 $0.000083
+1.17%
$-- $625
Jun 16, 2021 $0.000082
-1.18%
$-- $1,017
Jun 15, 2021 $0.000083
+1.20%
$-- $604
Jun 14, 2021 $0.000082
+1.13%
$-- $752
Jun 13, 2021 $0.000081
+2.56%
$-- $503
Jun 12, 2021 $0.000079
+2.58%
$-- $803
Jun 11, 2021 $0.000077
+0.16%
$-- $852
Jun 10, 2021 $0.000077
-1.26%
$-- $1,250
Jun 9, 2021 $0.000078
+1.29%
$-- $1,186
Jun 8, 2021 $0.000077
-2.57%
$-- $1,447
Jun 7, 2021 $0.000079
-1.29%
$-- $928
Jun 6, 2021 $0.00008
-0.05%
$-- $637
Jun 5, 2021 $0.00008
+57.05%
$-- $633
Jun 4, 2021 $0.000051
-1.95%
$-- $742
Jun 3, 2021 $0.000052
+0.04%
$-- $431
Jun 2, 2021 $0.000052
-1.93%
$-- $618
Jun 1, 2021 $0.000053
+0.00%
$-- $608
May 30, 2021 $0.000053
-0.05%
$-- $596
May 29, 2021 $0.000053
-0.01%
$-- $961