GoForIt Walk&Win Historical Data

GOI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.000053
+6.08%
$-- $899
May 27, 2021 $0.00005
-47.37%
$-- $1,636
May 26, 2021 $0.0000948
-1.20%
$-- $2,382
May 25, 2021 $0.000096
+2.12%
$-- $2,542
May 24, 2021 $0.000094
-1.08%
$-- $2,496
May 23, 2021 $0.0000948
+7.78%
$-- $2,545
May 22, 2021 $0.000088
+87.22%
$-- $1,258
May 21, 2021 $0.0000472
-5.78%
$-- $1,106
May 20, 2021 $0.0000503
-50.22%
$-- $1,391
May 19, 2021 $0.0001
-5.06%
$-- $2,832
May 18, 2021 $0.000105
+2.90%
$-- $2,461
May 17, 2021 $0.000102
+27.64%
$-- $2,424
May 16, 2021 $0.0000805
+13.27%
$-- $1,625
May 15, 2021 $0.000071
+18.58%
$-- $1,417
May 14, 2021 $0.0000599
-0.30%
$-- $1,012
May 13, 2021 $0.0000603
+7.02%
$-- $1,455
May 12, 2021 $0.0000557
-3.03%
$-- $1,225
May 11, 2021 $0.0000575
+3.64%
$-- $907
May 10, 2021 $0.0000553
-38.08%
$-- $1,466
May 9, 2021 $0.0000893
+0.05%
$-- $1,412
May 8, 2021 $0.0000893
+3.16%
$-- $1,594
May 7, 2021 $0.0000866
+1.11%
$-- $2,286
May 6, 2021 $0.0000855
+11.98%
$-- $2,166
May 5, 2021 $0.0000765
-21.27%
$-- $2,461
May 4, 2021 $0.000097
+22.88%
$-- $2,074
May 3, 2021 $0.0000789
+0.23%
$-- $1,202
May 2, 2021 $0.0000787
+1.54%
$-- $1,032
May 1, 2021 $0.0000775
-22.35%
$-- $1,864
Apr 30, 2021 $0.0000997
+0.12%
$-- $2,355
Apr 29, 2021 $0.0000996
+0.99%
$-- $2,393
Apr 28, 2021 $0.0000986
-4.92%
$-- $1,940
Apr 27, 2021 $0.000104
+39.48%
$-- $2,403
Apr 26, 2021 $0.0000674
-40.46%
$-- $2,587
Apr 25, 2021 $0.000113
+25.45%
$-- $2,445
Apr 24, 2021 $0.0000902
-30.35%
$-- $3,340
Apr 23, 2021 $0.00013
-25.68%
$-- $1,606
Apr 22, 2021 $0.000175
+164.75%
$-- $1,298
Apr 21, 2021 $0.0000658
+10.73%
$-- $973
Apr 20, 2021 $0.0000594
-1.57%
$-- $1,382
Apr 19, 2021 $0.0000603
-0.73%
$-- $1,621
Apr 18, 2021 $0.0000606
-1.80%
$-- $1,900
Apr 17, 2021 $0.0000616
+5.42%
$-- $1,796
Apr 16, 2021 $0.0000585
-9.12%
$-- $2,276
Apr 15, 2021 $0.0000643
+2.75%
$-- $2,548
Apr 14, 2021 $0.0000626
+5.69%
$-- $3,208
Apr 13, 2021 $0.0000593
-4.69%
$-- $2,512
Apr 12, 2021 $0.0000622
+1.18%
$-- $1,769
Apr 11, 2021 $0.0000615
+0.35%
$-- $1,389
Apr 10, 2021 $0.0000612
-0.16%
$-- $1,581
Apr 9, 2021 $0.0000613
+0.22%
$-- $2,481