Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0217 | -1.21% |
| Feb 21, 2026 | $ 0.022 | -1.91% |
| Feb 20, 2026 | $ 0.0224 | +2.18% |
| Feb 19, 2026 | $ 0.0219 | +1.68% |
| Feb 18, 2026 | $ 0.0214 | -4.18% |
| Feb 17, 2026 | $ 0.0223 | -6.93% |
| Feb 16, 2026 | $ 0.0238 | -1.44% |
| Feb 15, 2026 | $ 0.024 | +0.72% |
| Feb 14, 2026 | $ 0.0238 | +5.75% |
| Feb 13, 2026 | $ 0.0225 | +5.99% |
| Feb 12, 2026 | $ 0.0212 | -6.76% |
| Feb 11, 2026 | $ 0.0228 | -2.30% |
| Feb 10, 2026 | $ 0.0234 | -7.64% |
| Feb 9, 2026 | $ 0.0254 | +8.28% |
| Feb 8, 2026 | $ 0.0236 | +2.91% |
| Feb 7, 2026 | $ 0.0231 | +0.52% |
| Feb 6, 2026 | $ 0.0233 | +12.34% |
| Feb 5, 2026 | $ 0.0207 | -17.54% |
| Feb 4, 2026 | $ 0.0246 | -3.32% |
| Feb 3, 2026 | $ 0.0253 | -4.26% |
| Feb 2, 2026 | $ 0.0265 | +3.05% |
| Feb 1, 2026 | $ 0.0253 | -0.98% |
| Jan 31, 2026 | $ 0.0255 | -6.81% |
| Jan 30, 2026 | $ 0.0272 | -6.52% |
| Jan 29, 2026 | $ 0.029 | -5.31% |
| Jan 28, 2026 | $ 0.031 | -4.87% |
| Jan 27, 2026 | $ 0.0325 | +3.93% |
| Jan 26, 2026 | $ 0.0312 | +9.48% |
| Jan 25, 2026 | $ 0.0285 | -9.43% |
| Jan 24, 2026 | $ 0.0316 | -2.27% |
| Jan 23, 2026 | $ 0.0323 | +0.39% |
| Jan 22, 2026 | $ 0.0321 | -0.42% |
| Jan 21, 2026 | $ 0.0323 | +3.29% |
| Jan 20, 2026 | $ 0.0315 | -6.49% |
| Jan 19, 2026 | $ 0.0335 | -3.78% |
| Jan 18, 2026 | $ 0.0349 | +0.22% |
| Jan 13, 2026 | $ 0.0351 | +0.57% |
| Jan 12, 2026 | $ 0.0359 | -2.74% |
| Jan 11, 2026 | $ 0.0336 | +0.18% |
| Jan 10, 2026 | $ 0.0334 | -2.66% |
| Jan 9, 2026 | $ 0.0352 | +0.00% |
| Jan 5, 2026 | $ 0.0428 | +1.35% |
| Jan 2, 2026 | $ 0.0315 | +1.16% |
| Jan 1, 2026 | $ 0.0308 | -0.38% |
| Dec 31, 2025 | $ 0.0309 | +0.34% |
| Dec 30, 2025 | $ 0.0303 | -1.72% |
| Dec 29, 2025 | $ 0.0306 | -1.55% |
| Dec 28, 2025 | $ 0.0309 | -3.68% |
| Dec 27, 2025 | $ 0.0321 | -12.53% |
| Dec 26, 2025 | $ 0.0365 | -19.51% |