aleph.im v2 (Wormhole) Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0158
-0.23%
$ 130,733 $ 609
May 28, 12 AM $ 0.0159
+0.16%
$ 131,527 $ 602
May 27, 11 PM $ 0.0159
-0.10%
$ 131,699 $ 605
May 27, 10 PM $ 0.0159
-0.54%
$ 131,306 $ 606
May 27, 9 PM $ 0.016
-0.03%
$ 132,367 $ 531
May 27, 8 PM $ 0.0159
-0.45%
$ 131,832 $ 514
May 27, 7 PM $ 0.0159
+0.50%
$ 131,792 $ 507
May 27, 6 PM $ 0.0159
+0.52%
$ 131,813 $ 486
May 27, 5 PM $ 0.0158
+0.31%
$ 131,038 $ 465
May 27, 4 PM $ 0.0158
-0.26%
$ 130,610 $ 461
May 27, 3 PM $ 0.0157
-0.38%
$ 130,353 $ 496
May 27, 2 PM $ 0.0157
-0.40%
$ 130,382 $ 524
May 27, 1 PM $ 0.0158
+0.15%
$ 130,969 $ 506
May 27, 12 PM $ 0.0158
-0.44%
$ 131,088 $ 495
May 27, 11 AM $ 0.0158
-0.03%
$ 131,052 $ 495
May 27, 10 AM $ 0.0159
-0.12%
$ 131,666 $ 536
May 27, 9 AM $ 0.0159
+0.08%
$ 131,641 $ 595
May 27, 8 AM $ 0.0159
-0.03%
$ 131,587 $ 580
May 27, 7 AM $ 0.0159
-0.20%
$ 131,771 $ 556
May 27, 6 AM $ 0.016
-0.08%
$ 132,086 $ 546
May 27, 5 AM $ 0.016
-0.44%
$ 132,097 $ 551
May 27, 4 AM $ 0.016
-0.13%
$ 132,497 $ 574
May 27, 3 AM $ 0.0161
+0.32%
$ 133,054 $ 569
May 27, 2 AM $ 0.016
-0.01%
$ 132,822 $ 570
May 27, 1 AM $ 0.0161
-0.08%
$ 133,151 $ 585
May 27, 12 AM $ 0.0161
+0.15%
$ 133,342 $ 639
May 26, 11 PM $ 0.0161
+0.16%
$ 133,296 $ 627
May 26, 10 PM $ 0.0161
-0.27%
$ 132,969 $ 649
May 26, 9 PM $ 0.0161
+0.01%
$ 133,204 $ 651
May 26, 8 PM $ 0.0161
-0.39%
$ 133,298 $ 768
May 26, 7 PM $ 0.0161
+0.28%
$ 133,539 $ 1,327
May 26, 6 PM $ 0.0161
-0.50%
$ 133,050 $ 1,346
May 26, 5 PM $ 0.0161
-0.36%
$ 133,283 $ 1,338
May 26, 4 PM $ 0.0161
+0.02%
$ 133,473 $ 1,276
May 26, 3 PM $ 0.016
-1.06%
$ 132,272 $ 1,262
May 26, 2 PM $ 0.016
-0.05%
$ 132,903 $ 1,166
May 26, 1 PM $ 0.016
+0.29%
$ 132,619 $ 1,126
May 26, 12 PM $ 0.0161
+0.10%
$ 133,077 $ 1,725
May 26, 11 AM $ 0.016
-0.51%
$ 132,293 $ 1,706
May 26, 10 AM $ 0.016
-0.81%
$ 132,670 $ 1,663
May 26, 9 AM $ 0.0161
-0.07%
$ 133,517 $ 1,595
May 26, 8 AM $ 0.0161
+0.25%
$ 133,526 $ 1,682
May 26, 7 AM $ 0.016
-0.22%
$ 132,874 $ 1,674
May 26, 6 AM $ 0.0161
-0.30%
$ 133,090 $ 1,681
May 26, 5 AM $ 0.0161
+0.38%
$ 133,500 $ 1,664
May 26, 4 AM $ 0.016
+0.06%
$ 132,404 $ 1,665
May 26, 3 AM $ 0.016
-0.18%
$ 132,113 $ 1,671
May 26, 2 AM $ 0.016
+0.10%
$ 132,488 $ 1,674
May 26, 1 AM $ 0.016
-0.50%
$ 132,108 $ 1,727
May 26, 12 AM $ 0.016
-0.16%
$ 132,272 $ 1,666