aleph.im v2 (Wormhole) Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0107
+0.00%
$ 93,224 $ 164
Jul 1, 1 PM $ 0.0107
-0.16%
$ 93,345 $ 167
Jul 1, 12 PM $ 0.0106
-0.20%
$ 92,168 $ 166
Jul 1, 11 AM $ 0.0106
+0.00%
$ 92,142 $ 194
Jul 1, 8 AM $ 0.0106
+0.19%
$ 92,008 $ 206
Jul 1, 6 AM $ 0.0106
-0.16%
$ 92,240 $ 198
Jul 1, 5 AM $ 0.0106
-0.14%
$ 92,445 $ 194
Jul 1, 4 AM $ 0.0108
-0.05%
$ 94,123 $ 252
Jul 1, 3 AM $ 0.0108
+0.14%
$ 94,027 $ 596
Jul 1, 2 AM $ 0.0108
-0.30%
$ 93,797 $ 590
Jul 1, 1 AM $ 0.0108
+0.06%
$ 93,970 $ 577
Jun 30, 9 PM $ 0.0108
+0.00%
$ 93,915 $ 594
Jun 30, 5 PM $ 0.0108
+0.05%
$ 93,774 $ 1,497
Jun 30, 4 PM $ 0.0108
+0.01%
$ 93,802 $ 1,503
Jun 30, 3 PM $ 0.0107
-0.80%
$ 93,691 $ 2,485
Jun 30, 2 PM $ 0.0108
+0.53%
$ 94,531 $ 2,479
Jun 30, 1 PM $ 0.0108
+0.00%
$ 94,119 $ 2,491
Jun 30, 10 AM $ 0.0109
+0.08%
$ 94,753 $ 2,500
Jun 30, 9 AM $ 0.0109
-0.84%
$ 94,679 $ 2,527
Jun 30, 8 AM $ 0.011
+0.06%
$ 95,492 $ 2,501
Jun 30, 7 AM $ 0.011
-0.01%
$ 95,502 $ 2,525
Jun 30, 6 AM $ 0.011
+0.10%
$ 95,490 $ 2,631
Jun 30, 5 AM $ 0.0109
-0.54%
$ 95,480 $ 2,721
Jun 30, 4 AM $ 0.011
-0.29%
$ 95,907 $ 2,137
Jun 30, 3 AM $ 0.0111
+0.26%
$ 96,364 $ 2,156
Jun 30, 2 AM $ 0.011
-0.15%
$ 96,095 $ 2,306
Jun 30, 1 AM $ 0.011
-0.10%
$ 96,066 $ 2,386
Jun 30, 12 AM $ 0.011
+0.76%
$ 95,645 $ 2,396
Jun 29, 11 PM $ 0.0109
-0.02%
$ 95,059 $ 2,376
Jun 29, 10 PM $ 0.0109
-0.33%
$ 95,253 $ 2,416
Jun 29, 9 PM $ 0.0109
+0.20%
$ 95,416 $ 2,459
Jun 29, 8 PM $ 0.0109
+0.07%
$ 95,411 $ 2,523
Jun 29, 7 PM $ 0.0114
-0.39%
$ 99,147 $ 1,718
Jun 29, 6 PM $ 0.0114
-0.43%
$ 99,102 $ 1,215
Jun 29, 5 PM $ 0.0114
+0.81%
$ 99,567 $ 1,193
Jun 29, 4 PM $ 0.0113
-0.52%
$ 98,821 $ 1,153
Jun 29, 3 PM $ 0.0113
+0.10%
$ 98,761 $ 1,193
Jun 29, 2 PM $ 0.0113
-0.74%
$ 98,586 $ 1,216
Jun 29, 1 PM $ 0.0114
-0.11%
$ 99,148 $ 1,353
Jun 29, 12 PM $ 0.0113
+0.82%
$ 98,885 $ 1,315
Jun 29, 11 AM $ 0.0113
+0.11%
$ 98,911 $ 1,267
Jun 29, 10 AM $ 0.0114
+0.23%
$ 99,131 $ 1,241
Jun 29, 9 AM $ 0.0113
+0.19%
$ 98,800 $ 1,268
Jun 29, 8 AM $ 0.0113
-0.03%
$ 98,657 $ 1,370
Jun 29, 7 AM $ 0.0113
+1.31%
$ 98,561 $ 1,354
Jun 29, 6 AM $ 0.0112
-0.09%
$ 97,889 $ 1,207
Jun 29, 5 AM $ 0.0112
-0.86%
$ 97,680 $ 1,136
Jun 29, 4 AM $ 0.0113
-0.45%
$ 98,908 $ 1,094
Jun 29, 3 AM $ 0.0115
+0.95%
$ 100,269 $ 1,145
Jun 29, 2 AM $ 0.0113
-0.23%
$ 98,957 $ 1,072