aleph.im v2 (Wormhole) Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0719
-2.24%
$489,895 $115,330
Aug 25 $0.0789
+2.59%
$480,320 $280,937
Aug 18 $0.0748
-2.22%
$500,294 $32,004
Aug 11 $0.0763
-4.62%
$494,267 $60,692
Aug 4 $0.0811
+3.98%
$517,528 $113,781
Jul 28 $0.0799
+1.55%
$506,604 $468,959
Jul 21 $0.08
-13.04%
$509,770 $109,768
Jul 14 $0.0923
+1.28%
$595,825 $386,330
Jul 7 $0.0736
+19.83%
$600,302 $152,627
Jun 30 $0.0613
-3.90%
$398,585 $212,660
Jun 23 $0.0692
+40.96%
$411,497 $246,545
Jun 16 $0.0506
-5.37%
$318,538 $57,375
Jun 9 $0.0539
-6.49%
$346,911 $44,363
May 12 $0.0713
+8.10%
$-- $29,864
May 5 $0.0595
-5.34%
$-- $24,896
Apr 28 $0.0639
+1.21%
$-- $65,988
Apr 21 $0.0633
-0.39%
$410,059 $21,365
Download