aleph.im v2 (Wormhole) Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.016
-1.63%
$132,196 $1,767
May 23, 7 AM $0.0162
-0.19%
$134,170 $1,578
May 23, 6 AM $0.0163
+0.25%
$134,623 $1,584
May 23, 5 AM $0.0161
-0.11%
$133,419 $1,576
May 23, 4 AM $0.0162
+0.01%
$133,865 $1,568
May 23, 3 AM $0.0162
+0.39%
$133,826 $1,564
May 23, 2 AM $0.0161
-0.17%
$133,600 $1,575
May 23, 1 AM $0.0161
+0.01%
$133,680 $1,575
May 23, 12 AM $0.0162
-0.39%
$133,940 $1,566
May 22, 11 PM $0.0162
+0.15%
$133,825 $1,528
May 22, 10 PM $0.0162
-0.06%
$133,852 $1,522
May 22, 9 PM $0.0162
-0.03%
$133,892 $1,529
May 22, 8 PM $0.0162
-0.50%
$134,125 $1,515
May 22, 7 PM $0.0162
-0.35%
$134,410 $1,498
May 22, 6 PM $0.0162
-0.52%
$134,520 $1,444
May 22, 5 PM $0.0163
-0.51%
$135,101 $1,425
May 22, 4 PM $0.0164
-0.02%
$135,676 $1,447
May 22, 3 PM $0.0164
+0.22%
$135,698 $1,444
May 22, 2 PM $0.0164
+0.16%
$135,621 $1,450
May 22, 1 PM $0.0164
+0.12%
$135,971 $274
May 22, 12 PM $0.0164
+0.27%
$135,886 $271
May 22, 11 AM $0.0164
-0.06%
$135,404 $273
May 22, 10 AM $0.0164
-0.01%
$136,158 $243
May 22, 9 AM $0.0164
-0.17%
$136,094 $250
May 22, 8 AM $0.0165
-0.12%
$136,230 $268
May 22, 7 AM $0.0165
-0.16%
$136,664 $269
May 22, 6 AM $0.0164
-0.25%
$136,047 $238
May 22, 5 AM $0.0165
-0.06%
$136,852 $237
May 22, 4 AM $0.0166
+0.16%
$137,589 $239
May 22, 3 AM $0.0166
+0.12%
$137,318 $247
May 22, 2 AM $0.0166
+0.29%
$137,255 $246
May 22, 1 AM $0.0165
-0.31%
$136,875 $247
May 22, 12 AM $0.0166
-0.05%
$137,390 $247
May 21, 11 PM $0.0166
+0.00%
$137,450 $247
May 21, 10 PM $0.0166
-0.09%
$137,382 $239
May 21, 9 PM $0.0166
-0.07%
$137,634 $239
May 21, 8 PM $0.0168
+0.34%
$139,188 $232
May 21, 7 PM $0.0166
+0.19%
$137,861 $196
May 21, 6 PM $0.0166
-0.15%
$137,555 $189
May 21, 5 PM $0.0164
-0.33%
$135,988 $265
May 21, 4 PM $0.0165
+0.14%
$136,555 $287
May 21, 3 PM $0.0165
-0.49%
$136,434 $512
May 21, 2 PM $0.0164
-0.33%
$136,107 $523
May 21, 1 PM $0.0165
+0.05%
$136,756 $492
May 21, 12 PM $0.0165
-0.06%
$136,477 $486
May 21, 11 AM $0.0165
-0.27%
$136,589 $483
May 21, 10 AM $0.0165
-0.12%
$137,034 $464
May 21, 9 AM $0.0166
-0.48%
$137,678 $465
May 21, 8 AM $0.0167
+0.24%
$138,466 $443
May 21, 7 AM $0.0167
-0.13%
$137,972 $441