aleph.im v2 (Wormhole) Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.0167
-0.21%
$138,078 $442
May 21, 5 AM $0.0168
+0.78%
$138,840 $444
May 21, 4 AM $0.0167
+0.10%
$138,000 $486
May 21, 3 AM $0.0166
-0.05%
$137,686 $481
May 21, 2 AM $0.0166
-0.09%
$137,324 $476
May 21, 1 AM $0.0166
+0.20%
$137,709 $477
May 21, 12 AM $0.0166
+0.15%
$137,072 $485
May 20, 11 PM $0.0165
-0.39%
$136,864 $490
May 20, 10 PM $0.0166
-0.34%
$137,222 $490
May 20, 9 PM $0.0166
+0.38%
$137,875 $531
May 20, 8 PM $0.0166
-0.06%
$137,574 $732
May 20, 7 PM $0.0166
-0.36%
$137,053 $1,756
May 20, 6 PM $0.0166
-0.45%
$137,310 $1,797
May 20, 5 PM $0.0166
+0.34%
$137,392 $1,789
May 20, 4 PM $0.0167
-0.28%
$138,077 $1,678
May 20, 3 PM $0.0167
+0.21%
$138,173 $1,456
May 20, 2 PM $0.0165
+0.31%
$136,825 $1,430
May 20, 1 PM $0.0166
+0.04%
$137,465 $1,437
May 20, 12 PM $0.0166
-0.04%
$137,114 $1,434
May 20, 11 AM $0.0166
-0.13%
$137,447 $1,446
May 20, 10 AM $0.0166
-0.44%
$137,337 $1,450
May 20, 9 AM $0.0166
+0.02%
$137,851 $1,453
May 20, 8 AM $0.0166
-0.06%
$137,690 $1,456
May 20, 7 AM $0.0166
-0.01%
$137,582 $1,455
May 20, 6 AM $0.0166
+0.05%
$137,753 $1,462
May 20, 5 AM $0.0166
+0.28%
$137,311 $1,462
May 20, 4 AM $0.0166
-0.01%
$137,172 $1,426
May 20, 3 AM $0.0165
-0.24%
$136,806 $1,425
May 20, 2 AM $0.0166
+0.42%
$137,409 $1,428
May 20, 1 AM $0.0166
+0.07%
$137,301 $1,456
May 20, 12 AM $0.0166
-0.28%
$137,312 $1,519
May 19, 11 PM $0.0167
-0.07%
$138,060 $1,514
May 19, 10 PM $0.0167
-0.13%
$138,327 $1,513
May 19, 9 PM $0.0167
-1.87%
$138,263 $1,509
May 19, 8 PM $0.017
+1.04%
$141,082 $1,176
May 19, 7 PM $0.0165
+0.61%
$136,464 $267
May 19, 6 PM $0.0164
-0.02%
$136,059 $310
May 19, 5 PM $0.0165
+0.33%
$136,280 $410
May 19, 4 PM $0.0164
-0.37%
$136,001 $467
May 19, 3 PM $0.0165
+0.03%
$136,265 $468
May 19, 2 PM $0.0165
-0.34%
$136,676 $469
May 19, 1 PM $0.0165
-0.04%
$136,638 $521
May 19, 12 PM $0.0165
+0.08%
$136,455 $533
May 19, 11 AM $0.0165
-0.05%
$136,622 $642
May 19, 10 AM $0.0165
+0.17%
$136,696 $635
May 19, 9 AM $0.0166
-0.18%
$137,162 $643
May 19, 8 AM $0.0166
-0.22%
$137,291 $715
May 19, 7 AM $0.0166
-0.02%
$135,819 $714
May 19, 6 AM $0.0166
+0.39%
$135,689 $714
May 19, 5 AM $0.0165
+0.04%
$135,045 $692