aleph.im v2 (Wormhole) Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0165
-0.26%
$135,022 $691
May 19, 3 AM $0.0165
-0.07%
$135,098 $870
May 19, 2 AM $0.0164
-0.60%
$134,525 $961
May 19, 1 AM $0.0166
-0.50%
$135,628 $1,025
May 19, 12 AM $0.0166
-0.12%
$135,958 $1,006
May 18, 11 PM $0.0166
-0.03%
$136,229 $1,132
May 18, 10 PM $0.0167
+0.22%
$136,481 $1,168
May 18, 9 PM $0.0165
-0.55%
$135,311 $1,187
May 18, 8 PM $0.0166
+0.45%
$135,999 $1,182
May 18, 7 PM $0.0165
+0.17%
$134,983 $1,209
May 18, 6 PM $0.0166
-0.91%
$135,913 $1,591
May 18, 5 PM $0.0167
-0.01%
$136,774 $1,462
May 18, 4 PM $0.0167
+0.16%
$136,538 $1,439
May 18, 3 PM $0.0166
-0.36%
$135,998 $1,470
May 18, 2 PM $0.0167
-0.14%
$136,726 $1,711
May 18, 1 PM $0.0167
-0.10%
$136,862 $1,702
May 18, 12 PM $0.0166
+0.90%
$136,324 $1,706
May 18, 11 AM $0.0166
-0.19%
$135,847 $1,604
May 18, 10 AM $0.0166
-0.37%
$136,044 $1,599
May 18, 9 AM $0.0167
-0.50%
$136,555 $1,629
May 18, 8 AM $0.0168
+0.05%
$137,802 $1,577
May 18, 7 AM $0.0168
+0.04%
$137,554 $1,580
May 18, 6 AM $0.0167
-0.34%
$136,457 $1,576
May 18, 5 AM $0.0168
-0.17%
$137,506 $1,582
May 18, 4 AM $0.0168
+0.16%
$137,877 $1,657
May 18, 3 AM $0.017
+1.21%
$139,554 $1,633
May 18, 2 AM $0.0169
-0.17%
$138,258 $1,642
May 18, 1 AM $0.0171
+0.19%
$140,059 $1,778
May 18, 12 AM $0.0172
-1.24%
$140,523 $1,719
May 17, 11 PM $0.0173
-0.10%
$141,858 $1,536
May 17, 10 PM $0.0174
-0.21%
$142,270 $1,500
May 17, 9 PM $0.0174
+0.00%
$142,275 $1,473
May 17, 8 PM $0.0173
-0.46%
$141,664 $1,473
May 17, 4 PM $0.0174
+0.00%
$142,330 $916
May 17, 3 PM $0.0174
-1.00%
$142,317 $889
May 17, 2 PM $0.0171
-0.22%
$139,920 $797
May 17, 1 PM $0.0171
+0.90%
$140,082 $683
May 17, 12 PM $0.0169
+0.08%
$138,768 $709
May 17, 11 AM $0.017
-0.09%
$138,843 $864
May 17, 10 AM $0.017
-0.61%
$138,936 $874
May 17, 9 AM $0.0171
+0.17%
$139,801 $866
May 17, 8 AM $0.0171
-0.10%
$139,865 $913
May 17, 7 AM $0.0171
-0.12%
$139,719 $970
May 17, 6 AM $0.017
-0.08%
$139,159 $1,041
May 17, 5 AM $0.017
-0.12%
$139,239 $1,040
May 17, 4 AM $0.017
-0.02%
$139,568 $942
May 17, 3 AM $0.0171
+0.20%
$139,863 $915
May 17, 2 AM $0.0166
+0.21%
$136,107 $715
May 17, 1 AM $0.0166
+0.27%
$136,335 $593
May 17, 12 AM $0.0166
-0.04%
$136,252 $590