aleph.im v2 (Wormhole) Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0175
-0.08%
$ 143,087 $ 1,127
May 11, 10 PM $ 0.0175
-0.02%
$ 143,053 $ 1,127
May 11, 9 PM $ 0.0175
-0.30%
$ 142,970 $ 9,181
May 11, 8 PM $ 0.0176
+0.33%
$ 144,027 $ 9,332
May 11, 7 PM $ 0.0175
+0.09%
$ 143,091 $ 9,329
May 11, 6 PM $ 0.0175
+1.75%
$ 143,607 $ 9,209
May 11, 5 PM $ 0.0172
-0.49%
$ 140,915 $ 8,821
May 11, 4 PM $ 0.0172
+0.69%
$ 140,964 $ 8,848
May 11, 3 PM $ 0.017
+0.25%
$ 139,602 $ 8,794
May 11, 2 PM $ 0.017
+0.28%
$ 139,631 $ 8,831
May 11, 1 PM $ 0.0171
+0.09%
$ 139,836 $ 8,810
May 11, 12 PM $ 0.017
-0.49%
$ 139,431 $ 8,822
May 11, 11 AM $ 0.017
-0.19%
$ 139,613 $ 10,457
May 11, 10 AM $ 0.0171
+0.19%
$ 139,885 $ 10,452
May 11, 9 AM $ 0.017
+0.23%
$ 139,587 $ 10,509
May 11, 8 AM $ 0.017
+0.12%
$ 139,498 $ 10,502
May 11, 7 AM $ 0.017
-0.42%
$ 139,430 $ 10,532
May 11, 6 AM $ 0.0171
+1.18%
$ 140,161 $ 10,425
May 11, 5 AM $ 0.017
+0.30%
$ 138,949 $ 10,419
May 11, 4 AM $ 0.0168
+0.04%
$ 137,943 $ 10,408
May 11, 3 AM $ 0.0169
-0.27%
$ 138,377 $ 10,416
May 11, 2 AM $ 0.017
-0.20%
$ 139,304 $ 10,445
May 11, 1 AM $ 0.017
-0.16%
$ 138,966 $ 10,417
May 11, 12 AM $ 0.017
-0.31%
$ 139,133 $ 10,433
May 10, 11 PM $ 0.017
+0.31%
$ 139,259 $ 10,337
May 10, 10 PM $ 0.0169
+2.52%
$ 138,141 $ 8,795
May 10, 9 PM $ 0.0176
-0.52%
$ 144,143 $ 2,572
May 10, 8 PM $ 0.0176
-0.07%
$ 144,331 $ 2,400
May 10, 7 PM $ 0.0177
-0.32%
$ 144,746 $ 2,349
May 10, 6 PM $ 0.0177
+0.34%
$ 145,152 $ 2,183
May 10, 5 PM $ 0.0176
+0.25%
$ 144,348 $ 2,034
May 10, 4 PM $ 0.0176
-0.07%
$ 144,161 $ 1,865
May 10, 3 PM $ 0.0176
+0.19%
$ 144,445 $ 1,855
May 10, 2 PM $ 0.0176
+0.05%
$ 143,841 $ 1,830
May 10, 1 PM $ 0.0175
+0.03%
$ 143,578 $ 1,873
May 10, 12 PM $ 0.0176
-1.60%
$ 143,856 $ 1,559
May 10, 11 AM $ 0.0179
+0.10%
$ 146,676 $ 246
May 10, 10 AM $ 0.0179
-0.75%
$ 146,810 $ 225
May 10, 9 AM $ 0.0181
+0.31%
$ 147,984 $ 172
May 10, 8 AM $ 0.0179
-0.26%
$ 146,953 $ 229
May 10, 7 AM $ 0.018
+0.34%
$ 147,210 $ 290
May 10, 6 AM $ 0.018
-0.25%
$ 147,415 $ 299
May 10, 5 AM $ 0.018
-0.24%
$ 147,172 $ 436
May 10, 4 AM $ 0.0179
-0.48%
$ 146,530 $ 484
May 10, 3 AM $ 0.018
+0.66%
$ 147,512 $ 517
May 10, 2 AM $ 0.0179
+0.29%
$ 146,695 $ 516
May 10, 1 AM $ 0.018
+0.30%
$ 147,218 $ 597
May 10, 12 AM $ 0.0179
+0.19%
$ 146,905 $ 616
May 9, 11 PM $ 0.018
-0.16%
$ 147,226 $ 629
May 9, 10 PM $ 0.018
+0.12%
$ 147,521 $ 665