aleph.im v2 (Wormhole) Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0166
-0.07%
$136,234 $590
May 16, 10 PM $0.0166
-0.09%
$136,183 $590
May 16, 9 PM $0.0167
-0.03%
$136,443 $688
May 16, 8 PM $0.0167
-0.08%
$136,483 $688
May 16, 7 PM $0.0167
+0.07%
$136,669 $695
May 16, 6 PM $0.0167
-0.34%
$136,579 $741
May 16, 5 PM $0.0167
+0.10%
$136,711 $893
May 16, 4 PM $0.0167
+0.01%
$136,776 $899
May 16, 3 PM $0.0167
+0.18%
$136,632 $897
May 16, 2 PM $0.0166
-0.86%
$136,310 $896
May 16, 1 PM $0.0168
+0.21%
$137,644 $1,402
May 16, 12 PM $0.0167
+0.63%
$136,547 $2,118
May 16, 11 AM $0.0166
-0.28%
$135,745 $1,913
May 16, 10 AM $0.0166
+0.06%
$136,140 $1,899
May 16, 9 AM $0.0167
-0.22%
$136,770 $1,893
May 16, 8 AM $0.0167
+0.14%
$137,103 $1,860
May 16, 7 AM $0.0168
-0.34%
$137,671 $1,869
May 16, 6 AM $0.0169
+0.13%
$138,201 $1,819
May 16, 5 AM $0.0169
+0.10%
$138,247 $1,845
May 16, 4 AM $0.0169
-0.34%
$138,122 $1,866
May 16, 3 AM $0.0169
+0.17%
$138,759 $1,855
May 16, 2 AM $0.0169
+0.20%
$138,779 $1,858
May 16, 1 AM $0.0169
-0.19%
$138,610 $1,913
May 16, 12 AM $0.0169
+0.05%
$138,788 $1,923
May 15, 11 PM $0.0169
+0.08%
$138,801 $1,928
May 15, 10 PM $0.017
+0.21%
$139,222 $1,927
May 15, 9 PM $0.017
+0.04%
$138,951 $1,836
May 15, 8 PM $0.017
-0.28%
$138,910 $1,844
May 15, 7 PM $0.017
-0.18%
$139,501 $1,841
May 15, 6 PM $0.0171
-1.89%
$139,800 $2,007
May 15, 5 PM $0.0169
-2.30%
$138,758 $1,850
May 15, 4 PM $0.0173
-0.16%
$141,856 $1,851
May 15, 3 PM $0.0174
-0.14%
$142,163 $2,048
May 15, 2 PM $0.0174
-2.11%
$142,098 $2,132
May 15, 1 PM $0.0177
+1.97%
$145,302 $2,600
May 15, 12 PM $0.0174
-0.33%
$142,872 $1,359
May 15, 11 AM $0.0175
+0.15%
$143,304 $1,357
May 15, 10 AM $0.0175
-0.02%
$143,155 $1,374
May 15, 9 AM $0.0175
-0.20%
$143,017 $1,394
May 15, 8 AM $0.0175
-0.06%
$143,348 $1,395
May 15, 7 AM $0.0173
+0.13%
$141,847 $1,351
May 15, 6 AM $0.0173
+0.26%
$141,483 $1,273
May 15, 5 AM $0.0173
-0.13%
$141,810 $1,305
May 15, 4 AM $0.0174
+0.05%
$142,398 $1,428
May 15, 3 AM $0.0174
+0.35%
$142,561 $1,561
May 15, 2 AM $0.0174
-0.09%
$142,393 $1,725
May 15, 1 AM $0.0174
+0.10%
$142,649 $1,766
May 15, 12 AM $0.0174
-0.21%
$142,153 $1,722
May 14, 11 PM $0.0174
-0.22%
$142,423 $1,720
May 14, 10 PM $0.0174
-0.26%
$142,593 $1,719