aleph.im v2 (Wormhole) Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0175
-0.41%
$ 143,150 $ 772
May 7, 6 PM $ 0.0175
-0.15%
$ 143,714 $ 758
May 7, 5 PM $ 0.0176
+0.01%
$ 143,934 $ 763
May 7, 4 PM $ 0.0175
-0.12%
$ 143,372 $ 769
May 7, 3 PM $ 0.0175
+0.23%
$ 143,547 $ 777
May 7, 2 PM $ 0.0176
-0.01%
$ 143,901 $ 775
May 7, 1 PM $ 0.0176
-0.33%
$ 144,329 $ 811
May 7, 12 PM $ 0.0177
-0.32%
$ 144,691 $ 994
May 7, 11 AM $ 0.0177
+0.40%
$ 144,913 $ 1,009
May 7, 10 AM $ 0.0177
-0.11%
$ 144,694 $ 1,666
May 7, 9 AM $ 0.0176
-0.26%
$ 143,920 $ 1,711
May 7, 8 AM $ 0.0177
-0.04%
$ 145,244 $ 1,775
May 7, 7 AM $ 0.0176
+0.20%
$ 144,426 $ 1,721
May 7, 6 AM $ 0.0175
-0.03%
$ 143,662 $ 1,709
May 7, 5 AM $ 0.0176
+0.44%
$ 144,391 $ 1,715
May 7, 4 AM $ 0.0175
+0.01%
$ 143,318 $ 1,722
May 7, 3 AM $ 0.0175
+0.06%
$ 143,517 $ 1,725
May 7, 2 AM $ 0.0175
-0.23%
$ 143,726 $ 1,749
May 7, 1 AM $ 0.0176
-0.18%
$ 143,872 $ 1,792
May 7, 12 AM $ 0.0177
-0.03%
$ 144,728 $ 1,850
May 6, 11 PM $ 0.0177
-0.04%
$ 144,793 $ 1,879
May 6, 10 PM $ 0.0177
-0.17%
$ 145,116 $ 1,891
May 6, 9 PM $ 0.0178
+0.45%
$ 146,088 $ 2,016
May 6, 8 PM $ 0.0178
+0.44%
$ 145,865 $ 1,954
May 6, 7 PM $ 0.0177
+0.41%
$ 145,282 $ 1,970
May 6, 6 PM $ 0.0177
-0.30%
$ 144,653 $ 1,977
May 6, 5 PM $ 0.0178
+0.33%
$ 145,697 $ 1,980
May 6, 4 PM $ 0.0177
+0.37%
$ 145,274 $ 1,952
May 6, 3 PM $ 0.0176
-0.19%
$ 144,361 $ 1,947
May 6, 2 PM $ 0.0176
-0.17%
$ 144,515 $ 1,945
May 6, 1 PM $ 0.0177
+0.09%
$ 145,073 $ 1,891
May 6, 12 PM $ 0.0177
+0.01%
$ 145,056 $ 1,853
May 6, 11 AM $ 0.0177
+0.41%
$ 144,814 $ 1,716
May 6, 10 AM $ 0.0176
+0.12%
$ 143,923 $ 1,046
May 6, 9 AM $ 0.0176
+0.39%
$ 144,163 $ 999
May 6, 8 AM $ 0.0175
+0.11%
$ 143,094 $ 1,014
May 6, 7 AM $ 0.0174
+0.21%
$ 142,753 $ 1,005
May 6, 6 AM $ 0.0174
+0.01%
$ 142,630 $ 1,308
May 6, 5 AM $ 0.0174
+0.36%
$ 142,263 $ 1,310
May 6, 4 AM $ 0.0174
+0.00%
$ 142,214 $ 1,481
May 6, 3 AM $ 0.0173
-0.08%
$ 141,839 $ 1,470
May 6, 2 AM $ 0.0173
-0.29%
$ 141,674 $ 1,453
May 6, 1 AM $ 0.0173
-0.26%
$ 142,020 $ 1,403
May 6, 12 AM $ 0.0174
-0.62%
$ 142,484 $ 1,368
May 5, 11 PM $ 0.0175
-0.75%
$ 143,031 $ 1,374
May 5, 10 PM $ 0.0176
+0.44%
$ 144,364 $ 1,186
May 5, 9 PM $ 0.0177
+3.22%
$ 145,121 $ 1,131
May 5, 8 PM $ 0.0171
-0.01%
$ 140,016 $ 728
May 5, 7 PM $ 0.0171
+0.21%
$ 140,290 $ 723
May 5, 6 PM $ 0.0171
+0.13%
$ 139,893 $ 707