aleph.im v2 (Wormhole) Historical Data

ALEPH Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0174
-0.26%
$142,593 $1,719
May 14, 9 PM $0.0174
+0.41%
$142,854 $1,777
May 14, 8 PM $0.0174
-0.32%
$142,740 $1,981
May 14, 7 PM $0.0175
+0.42%
$143,704 $2,026
May 14, 6 PM $0.0173
+0.38%
$142,001 $1,840
May 14, 5 PM $0.0173
+0.10%
$141,717 $1,836
May 14, 4 PM $0.0172
+0.17%
$141,154 $1,911
May 14, 3 PM $0.0172
+0.06%
$140,918 $1,831
May 14, 2 PM $0.0172
-0.35%
$140,577 $2,903
May 14, 1 PM $0.0173
-0.02%
$141,310 $3,053
May 14, 12 PM $0.0172
+0.11%
$141,014 $3,103
May 14, 11 AM $0.0172
-0.04%
$141,203 $3,129
May 14, 10 AM $0.0172
+0.11%
$140,944 $3,170
May 14, 9 AM $0.0173
-0.10%
$141,620 $3,173
May 14, 8 AM $0.0172
-0.20%
$141,249 $3,171
May 14, 7 AM $0.0173
+0.08%
$141,857 $3,173
May 14, 6 AM $0.0173
+0.21%
$142,012 $3,146
May 14, 5 AM $0.0172
-0.04%
$140,953 $3,131
May 14, 4 AM $0.0173
+0.17%
$141,410 $2,959
May 14, 3 AM $0.0173
+0.01%
$141,629 $2,841
May 14, 2 AM $0.0172
+0.36%
$140,994 $2,658
May 14, 1 AM $0.0172
-0.01%
$141,014 $2,622
May 14, 12 AM $0.0173
+0.11%
$141,634 $2,635
May 13, 11 PM $0.0173
+0.15%
$141,510 $2,679
May 13, 10 PM $0.0172
-0.48%
$141,011 $2,684
May 13, 9 PM $0.0174
-0.20%
$142,147 $2,686
May 13, 8 PM $0.0177
+0.08%
$144,798 $2,463
May 13, 7 PM $0.0177
-0.38%
$144,868 $2,408
May 13, 6 PM $0.0177
+0.15%
$145,047 $2,394
May 13, 5 PM $0.0177
+0.33%
$144,910 $2,452
May 13, 4 PM $0.0176
+0.18%
$144,204 $2,380
May 13, 3 PM $0.0175
+0.14%
$143,586 $1,717
May 13, 2 PM $0.0172
-0.77%
$140,870 $1,128
May 13, 1 PM $0.0173
-0.27%
$141,776 $1,302
May 13, 12 PM $0.0174
-0.16%
$142,483 $1,253
May 13, 11 AM $0.0175
-0.36%
$143,206 $1,257
May 13, 10 AM $0.0175
-0.24%
$143,499 $1,213
May 13, 9 AM $0.0175
+0.25%
$143,731 $1,203
May 13, 8 AM $0.0175
+0.08%
$143,277 $1,203
May 13, 7 AM $0.0175
-0.26%
$143,332 $1,299
May 13, 6 AM $0.0176
+0.24%
$143,798 $1,310
May 13, 5 AM $0.0175
-0.26%
$143,684 $1,348
May 13, 4 AM $0.0176
+0.12%
$144,141 $1,444
May 13, 3 AM $0.0175
+0.02%
$143,657 $1,451
May 13, 2 AM $0.0175
-0.08%
$143,649 $1,455
May 13, 1 AM $0.0175
+0.16%
$143,278 $1,481
May 13, 12 AM $0.0174
-1.06%
$142,574 $1,465
May 12, 11 PM $0.0176
-0.13%
$144,368 $1,444
May 12, 10 PM $0.0177
+0.22%
$144,717 $1,445
May 12, 9 PM $0.0177
+0.18%
$144,600 $1,445