aleph.im v2 (Wormhole) Historical Data

ALEPH Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0176
+0.15%
$143,913 $1,441
May 12, 7 PM $0.0176
-0.41%
$143,806 $1,464
May 12, 6 PM $0.0176
-1.09%
$144,194 $1,506
May 12, 5 PM $0.0177
+0.08%
$145,117 $2,197
May 12, 4 PM $0.0177
+0.09%
$144,953 $2,195
May 12, 3 PM $0.0177
-0.74%
$144,728 $2,222
May 12, 2 PM $0.0177
-0.10%
$145,045 $1,996
May 12, 1 PM $0.0177
+0.21%
$145,247 $1,683
May 12, 12 PM $0.0177
-0.37%
$144,576 $1,260
May 12, 11 AM $0.0177
-0.28%
$145,332 $1,257
May 12, 10 AM $0.0178
-0.04%
$145,775 $1,250
May 12, 9 AM $0.0177
-0.28%
$145,217 $1,233
May 12, 8 AM $0.0178
+0.39%
$145,611 $1,232
May 12, 7 AM $0.0177
+0.11%
$144,714 $1,172
May 12, 6 AM $0.0177
+0.11%
$144,682 $1,156
May 12, 5 AM $0.0176
+0.74%
$144,211 $1,201
May 12, 4 AM $0.0174
-0.09%
$142,825 $1,074
May 12, 3 AM $0.0174
+0.17%
$142,337 $1,068
May 12, 2 AM $0.0175
+0.45%
$143,244 $1,062
May 12, 1 AM $0.0175
-0.17%
$143,392 $1,039
May 12, 12 AM $0.0175
-0.13%
$143,307 $1,032
May 11, 11 PM $0.0175
-0.08%
$143,087 $1,127
May 11, 10 PM $0.0175
-0.02%
$143,053 $1,127
May 11, 9 PM $0.0175
-0.30%
$142,970 $9,181
May 11, 8 PM $0.0176
+0.33%
$144,027 $9,332
May 11, 7 PM $0.0175
+0.09%
$143,091 $9,329
May 11, 6 PM $0.0175
+1.75%
$143,607 $9,209
May 11, 5 PM $0.0172
-0.49%
$140,915 $8,821
May 11, 4 PM $0.0172
+0.69%
$140,964 $8,848
May 11, 3 PM $0.017
+0.25%
$139,602 $8,794
May 11, 2 PM $0.017
+0.28%
$139,631 $8,831
May 11, 1 PM $0.0171
+0.09%
$139,836 $8,810
May 11, 12 PM $0.017
-0.49%
$139,431 $8,822
May 11, 11 AM $0.017
-0.19%
$139,613 $10,457
May 11, 10 AM $0.0171
+0.19%
$139,885 $10,452
May 11, 9 AM $0.017
+0.23%
$139,587 $10,509
May 11, 8 AM $0.017
+0.12%
$139,498 $10,502
May 11, 7 AM $0.017
-0.42%
$139,430 $10,532
May 11, 6 AM $0.0171
+1.18%
$140,161 $10,425
May 11, 5 AM $0.017
+0.30%
$138,949 $10,419
May 11, 4 AM $0.0168
+0.04%
$137,943 $10,408
May 11, 3 AM $0.0169
-0.27%
$138,377 $10,416
May 11, 2 AM $0.017
-0.20%
$139,304 $10,445
May 11, 1 AM $0.017
-0.16%
$138,966 $10,417
May 11, 12 AM $0.017
-0.31%
$139,133 $10,433
May 10, 11 PM $0.017
+0.31%
$139,259 $10,337
May 10, 10 PM $0.0169
+2.52%
$138,141 $8,795
May 10, 9 PM $0.0176
-0.52%
$144,143 $2,572
May 10, 8 PM $0.0176
-0.07%
$144,331 $2,400
May 10, 7 PM $0.0177
-0.32%
$144,746 $2,349