Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 3
| Date | | |
|---|---|---|
| Dec 25, 2025 | $ 0.0331 | -6.88% |
| Dec 19, 2025 | $ 0.0277 | +1.23% |
| Dec 18, 2025 | $ 0.0269 | +0.00% |
| Dec 17, 2025 | $ 0.0268 | -16.06% |
| Dec 16, 2025 | $ 0.0319 | +0.74% |
| Dec 15, 2025 | $ 0.0312 | -11.27% |
| Dec 14, 2025 | $ 0.0352 | -2.02% |
| Dec 13, 2025 | $ 0.0358 | -3.64% |
| Dec 12, 2025 | $ 0.0372 | +5.62% |
| Dec 11, 2025 | $ 0.0353 | -1.94% |
| Dec 10, 2025 | $ 0.0359 | -4.44% |
| Dec 9, 2025 | $ 0.0374 | +0.11% |
| Dec 8, 2025 | $ 0.0375 | +0.33% |
| Dec 7, 2025 | $ 0.0374 | -2.52% |
| Dec 6, 2025 | $ 0.0385 | -1.22% |
| Dec 5, 2025 | $ 0.039 | -0.80% |
| Dec 4, 2025 | $ 0.0394 | -1.43% |
| Dec 3, 2025 | $ 0.0398 | +1.30% |
| Dec 2, 2025 | $ 0.0393 | +13.99% |
| Dec 1, 2025 | $ 0.0345 | -7.52% |
| Nov 30, 2025 | $ 0.0376 | -3.41% |
| Nov 29, 2025 | $ 0.0391 | -0.42% |
| Nov 28, 2025 | $ 0.0395 | -0.45% |
| Nov 27, 2025 | $ 0.0397 | +2.40% |
| Nov 26, 2025 | $ 0.039 | +3.10% |
| Nov 25, 2025 | $ 0.0379 | -7.42% |
| Nov 24, 2025 | $ 0.0397 | +7.11% |
| Nov 23, 2025 | $ 0.0374 | +3.58% |
| Nov 22, 2025 | $ 0.0359 | -2.98% |
| Nov 21, 2025 | $ 0.0373 | -8.57% |
| Nov 20, 2025 | $ 0.0404 | -3.23% |
| Nov 19, 2025 | $ 0.0417 | -4.76% |
| Nov 18, 2025 | $ 0.0436 | -0.08% |
| Nov 17, 2025 | $ 0.0437 | -13.70% |
| Nov 16, 2025 | $ 0.0472 | +2.34% |
| Nov 15, 2025 | $ 0.046 | +0.18% |
| Nov 14, 2025 | $ 0.0466 | -4.13% |
| Nov 13, 2025 | $ 0.0484 | -3.83% |
| Nov 12, 2025 | $ 0.0499 | +0.00% |
| Nov 11, 2025 | $ 0.0501 | -6.84% |
| Nov 10, 2025 | $ 0.0543 | +0.21% |
| Nov 9, 2025 | $ 0.054 | +5.47% |
| Nov 8, 2025 | $ 0.0512 | -4.68% |
| Nov 7, 2025 | $ 0.0541 | +11.89% |
| Nov 6, 2025 | $ 0.0486 | -2.74% |
| Nov 5, 2025 | $ 0.05 | +3.67% |
| Nov 4, 2025 | $ 0.0481 | -5.47% |
| Nov 3, 2025 | $ 0.0508 | -9.18% |
| Nov 2, 2025 | $ 0.056 | -2.58% |
| Nov 1, 2025 | $ 0.0574 | +0.31% |