aleph.im v2 (Wormhole) Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0268
-16.06%
$ 203,078 $ 901
Dec 16, 2025 $ 0.0319
+0.74%
$ 241,960 $ 279
Dec 15, 2025 $ 0.0312
-11.27%
$ 236,173 $ 10,758
Dec 14, 2025 $ 0.0352
-2.02%
$ 265,462 $ 11,843
Dec 13, 2025 $ 0.0358
-3.64%
$ 271,588 $ 5,147
Dec 12, 2025 $ 0.0372
+5.62%
$ 281,800 $ 47,691
Dec 11, 2025 $ 0.0353
-1.94%
$ 267,510 $ 3,248
Dec 10, 2025 $ 0.0359
-4.44%
$ 272,192 $ 6,371
Dec 9, 2025 $ 0.0374
+0.11%
$ 283,772 $ 8,280
Dec 8, 2025 $ 0.0375
+0.33%
$ 284,583 $ 9,872
Dec 7, 2025 $ 0.0374
-2.52%
$ 283,675 $ 6,800
Dec 6, 2025 $ 0.0385
-1.22%
$ 291,949 $ 1,559
Dec 5, 2025 $ 0.039
-0.80%
$ 295,995 $ 6,159
Dec 4, 2025 $ 0.0394
-1.43%
$ 299,169 $ 8,083
Dec 3, 2025 $ 0.0398
+1.30%
$ 300,628 $ 8,583
Dec 2, 2025 $ 0.0393
+13.99%
$ 299,536 $ 63,152
Dec 1, 2025 $ 0.0345
-7.52%
$ 223,605 $ 2,080
Nov 30, 2025 $ 0.0376
-3.41%
$ 244,723 $ 3,270
Nov 29, 2025 $ 0.0391
-0.42%
$ 252,796 $ 2,723
Nov 28, 2025 $ 0.0395
-0.45%
$ 254,457 $ 16,684
Nov 27, 2025 $ 0.0397
+2.40%
$ 256,778 $ 16,200
Nov 26, 2025 $ 0.039
+3.10%
$ 251,342 $ 5,536
Nov 25, 2025 $ 0.0379
-7.42%
$ 245,801 $ 20,638
Nov 24, 2025 $ 0.0397
+7.11%
$ 270,837 $ 15,047
Nov 23, 2025 $ 0.0374
+3.58%
$ 240,354 $ 6,738
Nov 22, 2025 $ 0.0359
-2.98%
$ 234,474 $ 3,050
Nov 21, 2025 $ 0.0373
-8.57%
$ 237,266 $ 9,692
Nov 20, 2025 $ 0.0404
-3.23%
$ 265,618 $ 14,336
Nov 19, 2025 $ 0.0417
-4.76%
$ 269,890 $ 6,973
Nov 18, 2025 $ 0.0436
-0.08%
$ 283,231 $ 8,828
Nov 17, 2025 $ 0.0437
-13.70%
$ 283,349 $ 16,304
Nov 16, 2025 $ 0.0472
+2.34%
$ 332,260 $ 9,824
Nov 15, 2025 $ 0.046
+0.18%
$ 298,434 $ 3,519
Nov 14, 2025 $ 0.0466
-4.13%
$ 302,569 $ 5,310
Nov 13, 2025 $ 0.0484
-3.83%
$ 314,644 $ 7,202
Nov 12, 2025 $ 0.0499
+0.00%
$ 324,681 $ 7,008
Nov 11, 2025 $ 0.0501
-6.84%
$ 324,770 $ 4,532
Nov 10, 2025 $ 0.0543
+0.21%
$ 351,460 $ 11,743
Nov 9, 2025 $ 0.054
+5.47%
$ 349,498 $ 14,324
Nov 8, 2025 $ 0.0512
-4.68%
$ 331,392 $ 6,282
Nov 7, 2025 $ 0.0541
+11.89%
$ 350,224 $ 21,085
Nov 6, 2025 $ 0.0486
-2.74%
$ 314,946 $ 4,254
Nov 5, 2025 $ 0.05
+3.67%
$ 323,663 $ 7,657
Nov 4, 2025 $ 0.0481
-5.47%
$ 311,414 $ 20,211
Nov 3, 2025 $ 0.0508
-9.18%
$ 329,362 $ 11,589
Nov 2, 2025 $ 0.056
-2.58%
$ 362,744 $ 4,685
Nov 1, 2025 $ 0.0574
+0.31%
$ 371,582 $ 5,035
Oct 31, 2025 $ 0.0571
+0.22%
$ 369,826 $ 8,892
Oct 30, 2025 $ 0.0564
-9.14%
$ 364,963 $ 15,606
Oct 29, 2025 $ 0.0621
+17.09%
$ 402,014 $ 109,216