aleph.im v2 (Wormhole) Historical Data

ALEPH Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.017
+0.05%
$ 139,499 $ 221
May 1, 12 PM $ 0.0169
-0.09%
$ 138,633 $ 219
May 1, 11 AM $ 0.0169
+0.11%
$ 138,700 $ 224
May 1, 10 AM $ 0.0169
-0.20%
$ 138,573 $ 224
May 1, 9 AM $ 0.017
+0.02%
$ 139,023 $ 234
May 1, 8 AM $ 0.0169
+0.08%
$ 138,777 $ 255
May 1, 7 AM $ 0.0169
-0.03%
$ 138,700 $ 255
May 1, 6 AM $ 0.0169
-0.77%
$ 138,764 $ 298
May 1, 5 AM $ 0.0171
+0.25%
$ 139,879 $ 221
May 1, 4 AM $ 0.0171
-0.08%
$ 139,731 $ 231
May 1, 3 AM $ 0.017
+0.19%
$ 139,377 $ 237
May 1, 2 AM $ 0.017
+0.34%
$ 139,328 $ 241
May 1, 1 AM $ 0.0169
+0.02%
$ 138,771 $ 269
May 1, 12 AM $ 0.0169
-0.10%
$ 138,299 $ 276
Apr 30, 11 PM $ 0.0169
-0.20%
$ 138,787 $ 268
Apr 30, 10 PM $ 0.017
+0.44%
$ 139,028 $ 290
Apr 30, 9 PM $ 0.017
+0.09%
$ 138,888 $ 453
Apr 30, 8 PM $ 0.0169
-0.26%
$ 138,431 $ 503
Apr 30, 7 PM $ 0.0169
-0.05%
$ 138,736 $ 503
Apr 30, 6 PM $ 0.017
+0.29%
$ 139,598 $ 595
Apr 30, 5 PM $ 0.017
-0.11%
$ 139,497 $ 751
Apr 30, 4 PM $ 0.0171
+0.74%
$ 139,803 $ 850
Apr 30, 3 PM $ 0.0171
+0.39%
$ 140,060 $ 842
Apr 30, 2 PM $ 0.017
+0.00%
$ 139,126 $ 790
Apr 30, 1 PM $ 0.017
-0.20%
$ 139,234 $ 824
Apr 30, 12 PM $ 0.017
+0.46%
$ 139,072 $ 831
Apr 30, 11 AM $ 0.0169
+0.20%
$ 138,441 $ 840
Apr 30, 10 AM $ 0.0169
-0.23%
$ 138,438 $ 852
Apr 30, 9 AM $ 0.0169
+0.12%
$ 138,712 $ 858
Apr 30, 8 AM $ 0.0169
+0.23%
$ 138,766 $ 825
Apr 30, 7 AM $ 0.0169
-0.95%
$ 138,168 $ 843
Apr 30, 6 AM $ 0.017
-0.16%
$ 139,464 $ 817
Apr 30, 5 AM $ 0.017
+0.04%
$ 139,301 $ 799
Apr 30, 4 AM $ 0.0171
-0.22%
$ 139,659 $ 801
Apr 30, 3 AM $ 0.0171
-0.14%
$ 139,808 $ 801
Apr 30, 2 AM $ 0.0172
+0.64%
$ 140,987 $ 766
Apr 30, 1 AM $ 0.0171
+0.15%
$ 140,084 $ 749
Apr 30, 12 AM $ 0.0171
+0.25%
$ 139,811 $ 787
Apr 29, 11 PM $ 0.017
+0.06%
$ 139,533 $ 910
Apr 29, 10 PM $ 0.017
-1.16%
$ 139,275 $ 918
Apr 29, 9 PM $ 0.0172
+0.23%
$ 141,050 $ 723
Apr 29, 8 PM $ 0.0172
+0.11%
$ 140,712 $ 673
Apr 29, 7 PM $ 0.0172
+0.30%
$ 140,524 $ 626
Apr 29, 6 PM $ 0.0173
-0.63%
$ 141,941 $ 603
Apr 29, 5 PM $ 0.0174
+0.45%
$ 142,348 $ 530
Apr 29, 4 PM $ 0.0174
+0.33%
$ 142,225 $ 415
Apr 29, 3 PM $ 0.0173
+0.09%
$ 141,929 $ 407
Apr 29, 2 PM $ 0.0173
-0.72%
$ 141,695 $ 414
Apr 29, 1 PM $ 0.0174
+0.19%
$ 142,194 $ 455
Apr 29, 12 PM $ 0.0173
-0.37%
$ 141,780 $ 442