aleph.im v2 (Wormhole) Historical Data

ALEPH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0176
-0.39%
$ 144,168 $ 407
Apr 27, 8 AM $ 0.0177
+0.00%
$ 144,742 $ 389
Apr 27, 7 AM $ 0.0177
+0.04%
$ 145,308 $ 402
Apr 27, 6 AM $ 0.0178
-0.05%
$ 145,405 $ 531
Apr 27, 5 AM $ 0.0179
-0.06%
$ 146,416 $ 471
Apr 27, 4 AM $ 0.0179
-0.17%
$ 146,534 $ 451
Apr 27, 3 AM $ 0.0179
-0.66%
$ 146,917 $ 453
Apr 27, 2 AM $ 0.0179
+0.00%
$ 146,797 $ 413
Apr 27, 1 AM $ 0.0179
+0.64%
$ 146,833 $ 396
Apr 27, 12 AM $ 0.0179
-0.26%
$ 146,439 $ 383
Apr 26, 11 PM $ 0.0179
+0.57%
$ 146,737 $ 493
Apr 26, 10 PM $ 0.0178
+0.45%
$ 145,626 $ 761
Apr 26, 9 PM $ 0.0179
+0.08%
$ 146,255 $ 737
Apr 26, 8 PM $ 0.0179
-0.01%
$ 146,289 $ 742
Apr 26, 7 PM $ 0.0178
+0.14%
$ 145,564 $ 706
Apr 26, 6 PM $ 0.0177
+0.07%
$ 145,237 $ 702
Apr 26, 5 PM $ 0.0177
-0.49%
$ 145,324 $ 694
Apr 26, 4 PM $ 0.0179
+0.07%
$ 146,780 $ 687
Apr 26, 3 PM $ 0.0179
+0.08%
$ 146,604 $ 710
Apr 26, 2 PM $ 0.0178
+0.11%
$ 146,143 $ 708
Apr 26, 1 PM $ 0.0178
-0.17%
$ 145,841 $ 912
Apr 26, 12 PM $ 0.0178
+0.11%
$ 146,020 $ 1,310
Apr 26, 11 AM $ 0.0178
+0.13%
$ 145,579 $ 1,283
Apr 26, 10 AM $ 0.0178
+0.12%
$ 145,588 $ 1,259
Apr 26, 9 AM $ 0.0178
-0.11%
$ 145,625 $ 1,258
Apr 26, 8 AM $ 0.0177
+0.00%
$ 145,262 $ 1,224
Apr 26, 7 AM $ 0.0176
-0.24%
$ 143,784 $ 1,214
Apr 26, 6 AM $ 0.0176
-0.14%
$ 144,198 $ 1,090
Apr 26, 5 AM $ 0.0176
+0.32%
$ 143,787 $ 1,084
Apr 26, 4 AM $ 0.0174
-0.17%
$ 142,855 $ 1,083
Apr 26, 3 AM $ 0.0175
-0.14%
$ 143,182 $ 1,084
Apr 26, 2 AM $ 0.0175
+0.16%
$ 143,280 $ 1,082
Apr 26, 1 AM $ 0.0175
-0.11%
$ 143,116 $ 1,067
Apr 26, 12 AM $ 0.0175
+0.44%
$ 143,222 $ 1,062
Apr 25, 11 PM $ 0.0177
-0.51%
$ 144,695 $ 735
Apr 25, 10 PM $ 0.0178
+0.09%
$ 145,443 $ 682
Apr 25, 9 PM $ 0.0179
+0.24%
$ 146,505 $ 678
Apr 25, 8 PM $ 0.0178
+0.10%
$ 145,943 $ 667
Apr 25, 7 PM $ 0.0178
-0.12%
$ 146,026 $ 669
Apr 25, 6 PM $ 0.0178
+0.07%
$ 146,069 $ 717
Apr 25, 5 PM $ 0.0178
-0.08%
$ 146,126 $ 837
Apr 25, 4 PM $ 0.0179
-0.08%
$ 146,335 $ 816
Apr 25, 3 PM $ 0.0179
-0.10%
$ 146,238 $ 851
Apr 25, 2 PM $ 0.0179
-0.01%
$ 146,342 $ 871
Apr 25, 1 PM $ 0.0179
+0.00%
$ 146,203 $ 432
Apr 25, 12 PM $ 0.0178
-0.07%
$ 146,139 $ 316
Apr 25, 11 AM $ 0.0179
-0.11%
$ 146,540 $ 326
Apr 25, 10 AM $ 0.0179
+0.04%
$ 146,655 $ 340
Apr 25, 9 AM $ 0.0179
+0.00%
$ 146,549 $ 357
Apr 25, 8 AM $ 0.0179
+0.00%
$ 146,233 $ 388