aleph.im v2 (Wormhole) Historical Data

ALEPH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0178
-0.06%
$ 146,134 $ 391
Apr 25, 6 AM $ 0.0178
+0.19%
$ 146,121 $ 391
Apr 25, 5 AM $ 0.0178
-0.16%
$ 145,867 $ 408
Apr 25, 4 AM $ 0.0179
-0.03%
$ 146,349 $ 413
Apr 25, 3 AM $ 0.0179
+0.25%
$ 146,417 $ 415
Apr 25, 2 AM $ 0.0178
+0.04%
$ 146,066 $ 418
Apr 25, 1 AM $ 0.0179
+0.25%
$ 146,226 $ 418
Apr 25, 12 AM $ 0.0178
-0.11%
$ 145,867 $ 421
Apr 24, 11 PM $ 0.0178
-0.28%
$ 145,939 $ 425
Apr 24, 10 PM $ 0.0179
+0.04%
$ 146,465 $ 455
Apr 24, 9 PM $ 0.0179
+0.03%
$ 146,989 $ 461
Apr 24, 8 PM $ 0.0179
+0.14%
$ 146,844 $ 610
Apr 24, 7 PM $ 0.0179
-0.05%
$ 146,725 $ 617
Apr 24, 6 PM $ 0.0181
+0.30%
$ 148,304 $ 772
Apr 24, 5 PM $ 0.0181
-0.08%
$ 147,911 $ 683
Apr 24, 4 PM $ 0.0181
-0.35%
$ 148,015 $ 693
Apr 24, 3 PM $ 0.018
-0.19%
$ 147,716 $ 731
Apr 24, 2 PM $ 0.018
+0.88%
$ 147,822 $ 692
Apr 24, 1 PM $ 0.0179
-0.02%
$ 146,875 $ 675
Apr 24, 12 PM $ 0.0179
+0.25%
$ 146,984 $ 723
Apr 24, 11 AM $ 0.0179
-0.09%
$ 146,372 $ 750
Apr 24, 10 AM $ 0.0178
+0.65%
$ 146,145 $ 736
Apr 24, 9 AM $ 0.0178
-0.05%
$ 145,801 $ 832
Apr 24, 8 AM $ 0.0178
-0.26%
$ 145,526 $ 906
Apr 24, 7 AM $ 0.0178
+0.12%
$ 146,146 $ 908
Apr 24, 6 AM $ 0.0178
-0.39%
$ 145,443 $ 1,140
Apr 24, 5 AM $ 0.0179
-0.11%
$ 146,219 $ 1,127
Apr 24, 4 AM $ 0.0179
+0.11%
$ 146,540 $ 1,177
Apr 24, 3 AM $ 0.0179
+0.39%
$ 146,983 $ 1,252
Apr 24, 2 AM $ 0.0179
+0.32%
$ 146,652 $ 1,761
Apr 24, 1 AM $ 0.0179
-0.33%
$ 146,315 $ 2,102
Apr 24, 12 AM $ 0.018
+0.00%
$ 147,265 $ 2,109
Apr 23, 11 PM $ 0.018
+0.08%
$ 147,107 $ 2,426
Apr 23, 10 PM $ 0.0179
+0.15%
$ 146,469 $ 2,404
Apr 23, 9 PM $ 0.0178
-1.00%
$ 145,901 $ 2,406
Apr 23, 8 PM $ 0.018
+0.23%
$ 147,279 $ 2,257
Apr 23, 7 PM $ 0.0179
-0.64%
$ 146,275 $ 2,265
Apr 23, 6 PM $ 0.0177
+0.00%
$ 145,260 $ 2,147
Apr 23, 5 PM $ 0.0178
-0.39%
$ 145,566 $ 2,177
Apr 23, 4 PM $ 0.0179
+0.73%
$ 146,419 $ 2,154
Apr 23, 3 PM $ 0.0178
-0.65%
$ 145,767 $ 2,172
Apr 23, 2 PM $ 0.0178
+0.05%
$ 146,019 $ 2,246
Apr 23, 1 PM $ 0.0178
+0.02%
$ 146,079 $ 2,231
Apr 23, 12 PM $ 0.0178
-0.50%
$ 145,679 $ 2,222
Apr 23, 11 AM $ 0.0179
+0.08%
$ 146,478 $ 2,140
Apr 23, 10 AM $ 0.0179
-0.31%
$ 146,480 $ 2,133
Apr 23, 9 AM $ 0.018
-0.04%
$ 147,614 $ 2,098
Apr 23, 8 AM $ 0.018
-0.85%
$ 147,224 $ 1,932
Apr 23, 7 AM $ 0.0181
+0.20%
$ 148,561 $ 1,971
Apr 23, 6 AM $ 0.0177
+1.17%
$ 145,122 $ 1,766