aleph.im v2 (Wormhole) Historical Data

ALEPH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0176
+0.10%
$ 144,162 $ 1,797
Apr 23, 4 AM $ 0.0176
-0.06%
$ 143,757 $ 1,821
Apr 23, 3 AM $ 0.0175
-1.95%
$ 143,712 $ 1,935
Apr 23, 2 AM $ 0.0181
-2.76%
$ 148,044 $ 1,782
Apr 23, 1 AM $ 0.0187
-0.18%
$ 152,901 $ 1,313
Apr 23, 12 AM $ 0.0187
-3.91%
$ 153,320 $ 1,258
Apr 22, 11 PM $ 0.0195
-0.12%
$ 159,851 $ 1,029
Apr 22, 10 PM $ 0.0196
+0.17%
$ 160,361 $ 1,030
Apr 22, 9 PM $ 0.0195
-0.02%
$ 159,753 $ 1,028
Apr 22, 8 PM $ 0.0195
+0.06%
$ 160,041 $ 1,039
Apr 22, 7 PM $ 0.0196
-0.40%
$ 160,369 $ 1,049
Apr 22, 6 PM $ 0.0195
+0.51%
$ 159,965 $ 1,022
Apr 22, 5 PM $ 0.0194
-0.01%
$ 158,968 $ 967
Apr 22, 4 PM $ 0.0194
-0.03%
$ 159,296 $ 1,003
Apr 22, 3 PM $ 0.0195
-0.34%
$ 159,444 $ 1,006
Apr 22, 2 PM $ 0.0198
+0.40%
$ 162,281 $ 971
Apr 22, 1 PM $ 0.0195
+0.52%
$ 159,922 $ 898
Apr 22, 12 PM $ 0.0194
+0.11%
$ 158,957 $ 925
Apr 22, 11 AM $ 0.0195
-1.06%
$ 159,440 $ 938
Apr 22, 10 AM $ 0.0197
-0.16%
$ 161,049 $ 1,002
Apr 22, 9 AM $ 0.0196
-0.72%
$ 160,547 $ 1,153
Apr 22, 8 AM $ 0.0197
-0.13%
$ 161,019 $ 1,404
Apr 22, 7 AM $ 0.0197
-0.03%
$ 161,215 $ 1,419
Apr 22, 6 AM $ 0.0198
-0.27%
$ 161,834 $ 1,434
Apr 22, 5 AM $ 0.0198
-0.04%
$ 162,281 $ 1,539
Apr 22, 4 AM $ 0.0198
-1.46%
$ 162,265 $ 1,498
Apr 22, 3 AM $ 0.0202
-0.25%
$ 165,296 $ 1,261
Apr 22, 2 AM $ 0.0201
-0.04%
$ 164,433 $ 1,210
Apr 22, 1 AM $ 0.0201
+0.13%
$ 164,644 $ 1,192
Apr 22, 12 AM $ 0.0201
-0.08%
$ 164,434 $ 1,181
Apr 21, 11 PM $ 0.02
+0.55%
$ 163,745 $ 1,166
Apr 21, 10 PM $ 0.0199
+0.14%
$ 162,995 $ 1,171
Apr 21, 9 PM $ 0.0199
-0.19%
$ 163,314 $ 1,181
Apr 21, 8 PM $ 0.0198
-0.86%
$ 162,067 $ 1,179
Apr 21, 7 PM $ 0.02
+0.50%
$ 164,128 $ 2,441
Apr 21, 6 PM $ 0.0199
+0.23%
$ 163,063 $ 2,532
Apr 21, 5 PM $ 0.0201
-0.53%
$ 164,357 $ 2,502
Apr 21, 4 PM $ 0.0202
+0.39%
$ 165,044 $ 2,442
Apr 21, 3 PM $ 0.0201
+0.20%
$ 164,745 $ 2,444
Apr 21, 2 PM $ 0.02
-0.76%
$ 163,803 $ 2,443
Apr 21, 1 PM $ 0.0201
-0.32%
$ 164,847 $ 2,414
Apr 21, 12 PM $ 0.02
-0.19%
$ 164,138 $ 2,376
Apr 21, 11 AM $ 0.0202
-0.20%
$ 165,375 $ 2,068
Apr 21, 10 AM $ 0.0202
+0.32%
$ 165,698 $ 1,992
Apr 21, 9 AM $ 0.0202
-4.71%
$ 165,163 $ 2,091
Apr 21, 8 AM $ 0.0212
-0.59%
$ 173,257 $ 1,987
Apr 21, 7 AM $ 0.0213
-0.17%
$ 174,039 $ 1,904
Apr 21, 6 AM $ 0.0213
-0.07%
$ 174,175 $ 1,914
Apr 21, 5 AM $ 0.0213
-0.54%
$ 174,096 $ 1,922
Apr 21, 4 AM $ 0.0214
+0.03%
$ 175,127 $ 1,740