aleph.im v2 (Wormhole) Historical Data

ALEPH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.0169
+0.23%
$138,766 $825
Apr 30, 7 AM $0.0169
-0.95%
$138,168 $843
Apr 30, 6 AM $0.017
-0.16%
$139,464 $817
Apr 30, 5 AM $0.017
+0.04%
$139,301 $799
Apr 30, 4 AM $0.0171
-0.22%
$139,659 $801
Apr 30, 3 AM $0.0171
-0.14%
$139,808 $801
Apr 30, 2 AM $0.0172
+0.64%
$140,987 $766
Apr 30, 1 AM $0.0171
+0.15%
$140,084 $749
Apr 30, 12 AM $0.0171
+0.25%
$139,811 $787
Apr 29, 11 PM $0.017
+0.06%
$139,533 $910
Apr 29, 10 PM $0.017
-1.16%
$139,275 $918
Apr 29, 9 PM $0.0172
+0.23%
$141,050 $723
Apr 29, 8 PM $0.0172
+0.11%
$140,712 $673
Apr 29, 7 PM $0.0172
+0.30%
$140,524 $626
Apr 29, 6 PM $0.0173
-0.63%
$141,941 $603
Apr 29, 5 PM $0.0174
+0.45%
$142,348 $530
Apr 29, 4 PM $0.0174
+0.33%
$142,225 $415
Apr 29, 3 PM $0.0173
+0.09%
$141,929 $407
Apr 29, 2 PM $0.0173
-0.72%
$141,695 $414
Apr 29, 1 PM $0.0174
+0.19%
$142,194 $455
Apr 29, 12 PM $0.0173
-0.37%
$141,780 $442
Apr 29, 11 AM $0.0174
-0.30%
$142,498 $518
Apr 29, 10 AM $0.0175
+0.46%
$143,085 $822
Apr 29, 9 AM $0.0173
-0.02%
$141,899 $811
Apr 29, 8 AM $0.0173
-0.15%
$141,961 $812
Apr 29, 7 AM $0.0174
-0.02%
$142,152 $814
Apr 29, 6 AM $0.0174
-0.11%
$142,236 $796
Apr 29, 5 AM $0.0174
-0.29%
$142,339 $798
Apr 29, 4 AM $0.0174
-0.01%
$142,761 $798
Apr 29, 3 AM $0.0174
+0.20%
$142,100 $806
Apr 29, 2 AM $0.0173
+0.24%
$142,096 $806
Apr 29, 1 AM $0.0173
+0.07%
$141,821 $755
Apr 29, 12 AM $0.017
+0.16%
$139,165 $743
Apr 28, 11 PM $0.0169
+0.08%
$138,727 $616
Apr 28, 10 PM $0.017
+0.10%
$138,930 $617
Apr 28, 9 PM $0.017
+0.09%
$138,889 $617
Apr 28, 8 PM $0.017
+0.00%
$138,885 $623
Apr 28, 7 PM $0.0169
+0.15%
$138,759 $626
Apr 28, 6 PM $0.0169
-0.03%
$138,511 $936
Apr 28, 5 PM $0.0168
+0.11%
$137,871 $1,933
Apr 28, 4 PM $0.0168
-0.36%
$137,834 $1,858
Apr 28, 3 PM $0.0169
+0.36%
$138,382 $1,874
Apr 28, 2 PM $0.0169
+0.10%
$138,083 $1,900
Apr 28, 1 PM $0.0169
-0.04%
$138,662 $1,842
Apr 28, 12 PM $0.0169
-0.87%
$138,120 $1,832
Apr 28, 11 AM $0.0169
-0.01%
$138,818 $1,791
Apr 28, 10 AM $0.017
-0.04%
$138,911 $1,452
Apr 28, 9 AM $0.017
-0.53%
$139,027 $1,452
Apr 28, 8 AM $0.017
-0.09%
$139,113 $1,486
Apr 28, 7 AM $0.0169
-0.30%
$138,329 $1,493