aleph.im v2 (Wormhole) Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0214
+0.28%
$ 174,965 $ 1,726
Apr 21, 2 AM $ 0.0214
-0.35%
$ 175,470 $ 1,741
Apr 21, 1 AM $ 0.0215
+0.25%
$ 176,397 $ 1,690
Apr 21, 12 AM $ 0.0214
+0.10%
$ 175,630 $ 1,695
Apr 20, 11 PM $ 0.0215
+0.12%
$ 175,680 $ 1,720
Apr 20, 10 PM $ 0.0216
+0.33%
$ 176,970 $ 1,808
Apr 20, 9 PM $ 0.0215
+0.18%
$ 176,100 $ 1,912
Apr 20, 8 PM $ 0.0215
-0.25%
$ 175,720 $ 1,813
Apr 20, 7 PM $ 0.0208
+0.57%
$ 170,261 $ 1,271
Apr 20, 6 PM $ 0.0207
+0.28%
$ 169,501 $ 422
Apr 20, 5 PM $ 0.0206
+0.02%
$ 168,730 $ 443
Apr 20, 4 PM $ 0.0206
+0.06%
$ 168,953 $ 460
Apr 20, 3 PM $ 0.0205
-0.20%
$ 168,208 $ 464
Apr 20, 2 PM $ 0.0206
-0.16%
$ 168,371 $ 452
Apr 20, 1 PM $ 0.0206
-0.03%
$ 168,361 $ 461
Apr 20, 12 PM $ 0.0206
+0.05%
$ 168,458 $ 488
Apr 20, 11 AM $ 0.0206
-0.08%
$ 168,752 $ 494
Apr 20, 10 AM $ 0.0207
+0.11%
$ 169,420 $ 490
Apr 20, 9 AM $ 0.0206
+0.08%
$ 168,722 $ 488
Apr 20, 8 AM $ 0.0206
+0.31%
$ 168,355 $ 486
Apr 20, 7 AM $ 0.0205
+0.33%
$ 167,556 $ 470
Apr 20, 6 AM $ 0.0204
+0.15%
$ 166,675 $ 460
Apr 20, 5 AM $ 0.0204
-0.07%
$ 167,378 $ 476
Apr 20, 4 AM $ 0.0205
+0.10%
$ 167,590 $ 485
Apr 20, 3 AM $ 0.0204
+0.16%
$ 167,014 $ 535
Apr 20, 2 AM $ 0.0204
-0.35%
$ 166,900 $ 536
Apr 20, 1 AM $ 0.0204
-0.36%
$ 167,179 $ 558
Apr 20, 12 AM $ 0.0203
-0.77%
$ 165,966 $ 533
Apr 19, 11 PM $ 0.0204
-0.60%
$ 166,999 $ 525
Apr 19, 10 PM $ 0.0206
-0.37%
$ 168,517 $ 365
Apr 19, 9 PM $ 0.0206
+0.44%
$ 168,916 $ 304
Apr 19, 8 PM $ 0.0206
-0.14%
$ 168,396 $ 301
Apr 19, 7 PM $ 0.0206
-0.28%
$ 168,589 $ 307
Apr 19, 6 PM $ 0.0206
+0.00%
$ 168,984 $ 314
Apr 19, 5 PM $ 0.0207
-1.01%
$ 169,770 $ 287
Apr 19, 4 PM $ 0.021
+0.55%
$ 171,773 $ 261
Apr 19, 3 PM $ 0.0209
-0.08%
$ 170,906 $ 286
Apr 19, 2 PM $ 0.0208
-0.29%
$ 170,035 $ 245
Apr 19, 1 PM $ 0.0208
+0.37%
$ 170,343 $ 254
Apr 19, 12 PM $ 0.0207
-0.35%
$ 169,356 $ 240
Apr 19, 11 AM $ 0.0207
+0.44%
$ 169,180 $ 258
Apr 19, 10 AM $ 0.0206
-0.25%
$ 168,254 $ 319
Apr 19, 9 AM $ 0.0207
-0.02%
$ 168,916 $ 376
Apr 19, 8 AM $ 0.0207
+0.30%
$ 168,933 $ 385
Apr 19, 7 AM $ 0.0207
-0.56%
$ 168,948 $ 494
Apr 19, 6 AM $ 0.0208
-0.25%
$ 169,630 $ 541
Apr 19, 5 AM $ 0.0208
-0.13%
$ 169,544 $ 549
Apr 19, 4 AM $ 0.0208
-0.70%
$ 169,953 $ 543
Apr 19, 3 AM $ 0.0209
+0.08%
$ 170,466 $ 505
Apr 19, 2 AM $ 0.0208
-0.02%
$ 170,334 $ 481