aleph.im v2 (Wormhole) Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.017
-0.05%
$138,953 $1,502
Apr 28, 5 AM $0.0171
+0.44%
$139,875 $1,522
Apr 28, 4 AM $0.017
+0.28%
$139,255 $1,562
Apr 28, 3 AM $0.017
-0.23%
$138,842 $1,552
Apr 28, 2 AM $0.017
-0.25%
$139,370 $1,579
Apr 28, 1 AM $0.0171
-0.42%
$140,132 $1,611
Apr 28, 12 AM $0.0172
-0.02%
$140,539 $1,628
Apr 27, 11 PM $0.0171
-0.10%
$140,212 $1,631
Apr 27, 10 PM $0.0171
-0.13%
$140,136 $1,660
Apr 27, 9 PM $0.0171
+0.02%
$139,888 $1,682
Apr 27, 8 PM $0.0171
+0.16%
$139,808 $1,687
Apr 27, 7 PM $0.017
-0.14%
$139,365 $1,698
Apr 27, 6 PM $0.017
-2.42%
$139,492 $1,723
Apr 27, 5 PM $0.0174
+0.36%
$142,590 $388
Apr 27, 4 PM $0.0173
-0.71%
$142,055 $420
Apr 27, 3 PM $0.0175
-0.55%
$143,414 $402
Apr 27, 2 PM $0.0175
-0.26%
$143,207 $375
Apr 27, 1 PM $0.0175
+0.13%
$143,373 $372
Apr 27, 12 PM $0.0175
-0.08%
$143,406 $380
Apr 27, 11 AM $0.0175
-0.10%
$143,530 $394
Apr 27, 10 AM $0.0176
+0.05%
$143,946 $419
Apr 27, 9 AM $0.0176
-0.39%
$144,168 $407
Apr 27, 8 AM $0.0177
+0.00%
$144,742 $389
Apr 27, 7 AM $0.0177
+0.04%
$145,308 $402
Apr 27, 6 AM $0.0178
-0.05%
$145,405 $531
Apr 27, 5 AM $0.0179
-0.06%
$146,416 $471
Apr 27, 4 AM $0.0179
-0.17%
$146,534 $451
Apr 27, 3 AM $0.0179
-0.66%
$146,917 $453
Apr 27, 2 AM $0.0179
+0.00%
$146,797 $413
Apr 27, 1 AM $0.0179
+0.64%
$146,833 $396
Apr 27, 12 AM $0.0179
-0.26%
$146,439 $383
Apr 26, 11 PM $0.0179
+0.57%
$146,737 $493
Apr 26, 10 PM $0.0178
+0.45%
$145,626 $761
Apr 26, 9 PM $0.0179
+0.08%
$146,255 $737
Apr 26, 8 PM $0.0179
-0.01%
$146,289 $742
Apr 26, 7 PM $0.0178
+0.14%
$145,564 $706
Apr 26, 6 PM $0.0177
+0.07%
$145,237 $702
Apr 26, 5 PM $0.0177
-0.49%
$145,324 $694
Apr 26, 4 PM $0.0179
+0.07%
$146,780 $687
Apr 26, 3 PM $0.0179
+0.08%
$146,604 $710
Apr 26, 2 PM $0.0178
+0.11%
$146,143 $708
Apr 26, 1 PM $0.0178
-0.17%
$145,841 $912
Apr 26, 12 PM $0.0178
+0.11%
$146,020 $1,310
Apr 26, 11 AM $0.0178
+0.13%
$145,579 $1,283
Apr 26, 10 AM $0.0178
+0.12%
$145,588 $1,259
Apr 26, 9 AM $0.0178
-0.11%
$145,625 $1,258
Apr 26, 8 AM $0.0177
+0.00%
$145,262 $1,224
Apr 26, 7 AM $0.0176
-0.24%
$143,784 $1,214
Apr 26, 6 AM $0.0176
-0.14%
$144,198 $1,090
Apr 26, 5 AM $0.0176
+0.32%
$143,787 $1,084