aleph.im v2 (Wormhole) Historical Data

ALEPH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0174
-0.17%
$142,855 $1,083
Apr 26, 3 AM $0.0175
-0.14%
$143,182 $1,084
Apr 26, 2 AM $0.0175
+0.16%
$143,280 $1,082
Apr 26, 1 AM $0.0175
-0.11%
$143,116 $1,067
Apr 26, 12 AM $0.0175
+0.44%
$143,222 $1,062
Apr 25, 11 PM $0.0177
-0.51%
$144,695 $735
Apr 25, 10 PM $0.0178
+0.09%
$145,443 $682
Apr 25, 9 PM $0.0179
+0.24%
$146,505 $678
Apr 25, 8 PM $0.0178
+0.10%
$145,943 $667
Apr 25, 7 PM $0.0178
-0.12%
$146,026 $669
Apr 25, 6 PM $0.0178
+0.07%
$146,069 $717
Apr 25, 5 PM $0.0178
-0.08%
$146,126 $837
Apr 25, 4 PM $0.0179
-0.08%
$146,335 $816
Apr 25, 3 PM $0.0179
-0.10%
$146,238 $851
Apr 25, 2 PM $0.0179
-0.01%
$146,342 $871
Apr 25, 1 PM $0.0179
+0.00%
$146,203 $432
Apr 25, 12 PM $0.0178
-0.07%
$146,139 $316
Apr 25, 11 AM $0.0179
-0.11%
$146,540 $326
Apr 25, 10 AM $0.0179
+0.04%
$146,655 $340
Apr 25, 9 AM $0.0179
+0.00%
$146,549 $357
Apr 25, 8 AM $0.0179
+0.00%
$146,233 $388
Apr 25, 7 AM $0.0178
-0.06%
$146,134 $391
Apr 25, 6 AM $0.0178
+0.19%
$146,121 $391
Apr 25, 5 AM $0.0178
-0.16%
$145,867 $408
Apr 25, 4 AM $0.0179
-0.03%
$146,349 $413
Apr 25, 3 AM $0.0179
+0.25%
$146,417 $415
Apr 25, 2 AM $0.0178
+0.04%
$146,066 $418
Apr 25, 1 AM $0.0179
+0.25%
$146,226 $418
Apr 25, 12 AM $0.0178
-0.11%
$145,867 $421
Apr 24, 11 PM $0.0178
-0.28%
$145,939 $425
Apr 24, 10 PM $0.0179
+0.04%
$146,465 $455
Apr 24, 9 PM $0.0179
+0.03%
$146,989 $461
Apr 24, 8 PM $0.0179
+0.14%
$146,844 $610
Apr 24, 7 PM $0.0179
-0.05%
$146,725 $617
Apr 24, 6 PM $0.0181
+0.30%
$148,304 $772
Apr 24, 5 PM $0.0181
-0.08%
$147,911 $683
Apr 24, 4 PM $0.0181
-0.35%
$148,015 $693
Apr 24, 3 PM $0.018
-0.19%
$147,716 $731
Apr 24, 2 PM $0.018
+0.88%
$147,822 $692
Apr 24, 1 PM $0.0179
-0.02%
$146,875 $675
Apr 24, 12 PM $0.0179
+0.25%
$146,984 $723
Apr 24, 11 AM $0.0179
-0.09%
$146,372 $750
Apr 24, 10 AM $0.0178
+0.65%
$146,145 $736
Apr 24, 9 AM $0.0178
-0.05%
$145,801 $832
Apr 24, 8 AM $0.0178
-0.26%
$145,526 $906
Apr 24, 7 AM $0.0178
+0.12%
$146,146 $908
Apr 24, 6 AM $0.0178
-0.39%
$145,443 $1,140
Apr 24, 5 AM $0.0179
-0.11%
$146,219 $1,127
Apr 24, 4 AM $0.0179
+0.11%
$146,540 $1,177
Apr 24, 3 AM $0.0179
+0.39%
$146,983 $1,252