aleph.im v2 (Wormhole) Historical Data

ALEPH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0209
+0.11%
$ 170,659 $ 481
Apr 19, 12 AM $ 0.0209
-0.13%
$ 170,892 $ 467
Apr 18, 11 PM $ 0.021
+0.16%
$ 171,285 $ 606
Apr 18, 10 PM $ 0.0209
+0.03%
$ 170,641 $ 622
Apr 18, 9 PM $ 0.0209
-0.04%
$ 170,612 $ 733
Apr 18, 8 PM $ 0.0209
+0.12%
$ 170,608 $ 781
Apr 18, 7 PM $ 0.0209
+0.14%
$ 170,647 $ 787
Apr 18, 6 PM $ 0.021
-0.10%
$ 171,453 $ 834
Apr 18, 5 PM $ 0.021
+0.00%
$ 171,378 $ 834
Apr 18, 4 PM $ 0.021
+0.05%
$ 171,425 $ 841
Apr 18, 3 PM $ 0.021
-0.48%
$ 171,279 $ 856
Apr 18, 2 PM $ 0.021
+0.03%
$ 171,904 $ 960
Apr 18, 1 PM $ 0.0211
+0.21%
$ 172,087 $ 1,007
Apr 18, 12 PM $ 0.021
+0.06%
$ 171,606 $ 1,090
Apr 18, 11 AM $ 0.021
-1.09%
$ 171,689 $ 1,097
Apr 18, 10 AM $ 0.0212
-0.08%
$ 173,524 $ 1,037
Apr 18, 9 AM $ 0.0212
+0.08%
$ 173,448 $ 1,025
Apr 18, 8 AM $ 0.0214
+0.37%
$ 174,800 $ 989
Apr 18, 7 AM $ 0.0213
+0.06%
$ 173,687 $ 987
Apr 18, 6 AM $ 0.0212
+0.17%
$ 173,520 $ 927
Apr 18, 5 AM $ 0.0212
+0.14%
$ 173,588 $ 924
Apr 18, 4 AM $ 0.0212
-0.23%
$ 173,219 $ 933
Apr 18, 3 AM $ 0.0211
-0.25%
$ 172,714 $ 918
Apr 18, 2 AM $ 0.0211
-0.21%
$ 172,647 $ 917
Apr 18, 1 AM $ 0.0212
+0.35%
$ 173,205 $ 1,038
Apr 18, 12 AM $ 0.0212
+0.14%
$ 172,877 $ 1,021
Apr 17, 11 PM $ 0.021
-0.30%
$ 171,900 $ 957
Apr 17, 10 PM $ 0.0213
+0.20%
$ 174,138 $ 899
Apr 17, 9 PM $ 0.0213
-0.71%
$ 173,998 $ 827
Apr 17, 8 PM $ 0.0214
+0.38%
$ 175,172 $ 794
Apr 17, 7 PM $ 0.0213
-0.10%
$ 173,998 $ 897
Apr 17, 6 PM $ 0.0213
-0.23%
$ 173,799 $ 972
Apr 17, 5 PM $ 0.0215
+0.19%
$ 175,304 $ 1,009
Apr 17, 4 PM $ 0.0213
+0.12%
$ 174,218 $ 1,027
Apr 17, 3 PM $ 0.0213
+1.19%
$ 174,032 $ 1,039
Apr 17, 2 PM $ 0.021
-0.47%
$ 171,637 $ 974
Apr 17, 1 PM $ 0.0209
-0.04%
$ 170,896 $ 1,032
Apr 17, 12 PM $ 0.0209
-0.10%
$ 170,863 $ 983
Apr 17, 11 AM $ 0.0209
-0.40%
$ 170,387 $ 1,010
Apr 17, 10 AM $ 0.0211
+0.05%
$ 172,105 $ 997
Apr 17, 9 AM $ 0.0211
-0.14%
$ 172,107 $ 1,014
Apr 17, 8 AM $ 0.0211
+0.16%
$ 172,033 $ 960
Apr 17, 7 AM $ 0.0211
+0.12%
$ 172,257 $ 1,059
Apr 17, 6 AM $ 0.0212
+0.01%
$ 172,864 $ 1,028
Apr 17, 5 AM $ 0.0212
-0.01%
$ 173,007 $ 1,010
Apr 17, 4 AM $ 0.0211
+0.01%
$ 172,697 $ 1,001
Apr 17, 3 AM $ 0.0212
+0.18%
$ 172,839 $ 996
Apr 17, 2 AM $ 0.0212
-0.23%
$ 173,067 $ 986
Apr 17, 1 AM $ 0.0211
+0.11%
$ 172,300 $ 980
Apr 17, 12 AM $ 0.0211
-0.24%
$ 172,464 $ 862