aleph.im v2 (Wormhole) Historical Data

ALEPH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0211
+0.47%
$ 172,516 $ 865
Apr 16, 10 PM $ 0.0212
+0.33%
$ 172,859 $ 864
Apr 16, 9 PM $ 0.0211
-0.08%
$ 172,127 $ 872
Apr 16, 8 PM $ 0.0211
+0.46%
$ 172,256 $ 822
Apr 16, 7 PM $ 0.021
+0.43%
$ 171,464 $ 721
Apr 16, 6 PM $ 0.0208
+0.28%
$ 169,600 $ 694
Apr 16, 5 PM $ 0.0206
+0.00%
$ 168,638 $ 1,028
Apr 16, 4 PM $ 0.0208
+0.16%
$ 169,604 $ 991
Apr 16, 3 PM $ 0.0205
-0.32%
$ 167,669 $ 1,142
Apr 16, 2 PM $ 0.0206
+0.44%
$ 168,553 $ 1,282
Apr 16, 1 PM $ 0.0207
+0.57%
$ 169,281 $ 1,287
Apr 16, 12 PM $ 0.0205
+0.43%
$ 167,876 $ 1,314
Apr 16, 11 AM $ 0.0203
-0.01%
$ 166,255 $ 1,376
Apr 16, 10 AM $ 0.0203
-0.39%
$ 166,150 $ 1,457
Apr 16, 9 AM $ 0.0204
+0.03%
$ 166,517 $ 2,303
Apr 16, 8 AM $ 0.0205
-0.33%
$ 167,834 $ 2,324
Apr 16, 7 AM $ 0.0206
+0.17%
$ 168,508 $ 2,197
Apr 16, 6 AM $ 0.0206
+0.02%
$ 168,377 $ 2,318
Apr 16, 5 AM $ 0.0206
-0.15%
$ 167,956 $ 2,318
Apr 16, 4 AM $ 0.0206
+0.03%
$ 168,178 $ 2,317
Apr 16, 3 AM $ 0.0206
-0.68%
$ 168,070 $ 2,333
Apr 16, 2 AM $ 0.0206
+0.18%
$ 168,346 $ 2,418
Apr 16, 1 AM $ 0.0206
-0.26%
$ 167,922 $ 2,421
Apr 16, 12 AM $ 0.0204
-0.22%
$ 166,994 $ 2,408
Apr 15, 11 PM $ 0.0205
-0.21%
$ 167,455 $ 2,414
Apr 15, 10 PM $ 0.0205
-0.01%
$ 167,887 $ 2,876
Apr 15, 9 PM $ 0.0205
-0.11%
$ 167,830 $ 2,974
Apr 15, 8 PM $ 0.0205
-0.58%
$ 167,586 $ 3,019
Apr 15, 7 PM $ 0.0207
-0.78%
$ 168,922 $ 3,067
Apr 15, 6 PM $ 0.0211
-0.08%
$ 172,541 $ 3,108
Apr 15, 5 PM $ 0.0212
+0.51%
$ 172,948 $ 3,021
Apr 15, 4 PM $ 0.021
-0.11%
$ 171,880 $ 3,022
Apr 15, 3 PM $ 0.0209
-0.13%
$ 171,160 $ 3,000
Apr 15, 2 PM $ 0.021
-0.61%
$ 171,255 $ 3,118
Apr 15, 1 PM $ 0.021
-0.11%
$ 171,468 $ 2,770
Apr 15, 12 PM $ 0.021
+0.12%
$ 171,543 $ 2,739
Apr 15, 11 AM $ 0.0209
-0.38%
$ 171,112 $ 2,663
Apr 15, 10 AM $ 0.021
+0.28%
$ 171,373 $ 2,599
Apr 15, 9 AM $ 0.0212
-0.16%
$ 172,956 $ 2,365
Apr 15, 8 AM $ 0.0211
+0.08%
$ 172,659 $ 1,760
Apr 15, 7 AM $ 0.0212
+0.08%
$ 172,898 $ 1,757
Apr 15, 6 AM $ 0.0211
-0.12%
$ 172,230 $ 1,754
Apr 15, 5 AM $ 0.0212
+0.04%
$ 173,222 $ 1,646
Apr 15, 4 AM $ 0.0212
+0.25%
$ 173,256 $ 1,645
Apr 15, 3 AM $ 0.0205
-2.67%
$ 167,785 $ 1,552
Apr 15, 2 AM $ 0.0213
+0.05%
$ 173,656 $ 1,548
Apr 15, 1 AM $ 0.0212
+0.04%
$ 173,303 $ 1,544
Apr 15, 12 AM $ 0.0213
+0.10%
$ 173,739 $ 1,595
Apr 14, 11 PM $ 0.0212
+0.16%
$ 172,982 $ 1,887
Apr 14, 10 PM $ 0.0212
+0.06%
$ 173,099 $ 1,365