aleph.im v2 (Wormhole) Historical Data

ALEPH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0179
+0.32%
$146,652 $1,761
Apr 24, 1 AM $0.0179
-0.33%
$146,315 $2,102
Apr 24, 12 AM $0.018
+0.00%
$147,265 $2,109
Apr 23, 11 PM $0.018
+0.08%
$147,107 $2,426
Apr 23, 10 PM $0.0179
+0.15%
$146,469 $2,404
Apr 23, 9 PM $0.0178
-1.00%
$145,901 $2,406
Apr 23, 8 PM $0.018
+0.23%
$147,279 $2,257
Apr 23, 7 PM $0.0179
-0.64%
$146,275 $2,265
Apr 23, 6 PM $0.0177
+0.00%
$145,260 $2,147
Apr 23, 5 PM $0.0178
-0.39%
$145,566 $2,177
Apr 23, 4 PM $0.0179
+0.73%
$146,419 $2,154
Apr 23, 3 PM $0.0178
-0.65%
$145,767 $2,172
Apr 23, 2 PM $0.0178
+0.05%
$146,019 $2,246
Apr 23, 1 PM $0.0178
+0.02%
$146,079 $2,231
Apr 23, 12 PM $0.0178
-0.50%
$145,679 $2,222
Apr 23, 11 AM $0.0179
+0.08%
$146,478 $2,140
Apr 23, 10 AM $0.0179
-0.31%
$146,480 $2,133
Apr 23, 9 AM $0.018
-0.04%
$147,614 $2,098
Apr 23, 8 AM $0.018
-0.85%
$147,224 $1,932
Apr 23, 7 AM $0.0181
+0.20%
$148,561 $1,971
Apr 23, 6 AM $0.0177
+1.17%
$145,122 $1,766
Apr 23, 5 AM $0.0176
+0.10%
$144,162 $1,797
Apr 23, 4 AM $0.0176
-0.06%
$143,757 $1,821
Apr 23, 3 AM $0.0175
-1.95%
$143,712 $1,935
Apr 23, 2 AM $0.0181
-2.76%
$148,044 $1,782
Apr 23, 1 AM $0.0187
-0.18%
$152,901 $1,313
Apr 23, 12 AM $0.0187
-3.91%
$153,320 $1,258
Apr 22, 11 PM $0.0195
-0.12%
$159,851 $1,029
Apr 22, 10 PM $0.0196
+0.17%
$160,361 $1,030
Apr 22, 9 PM $0.0195
-0.02%
$159,753 $1,028
Apr 22, 8 PM $0.0195
+0.06%
$160,041 $1,039
Apr 22, 7 PM $0.0196
-0.40%
$160,369 $1,049
Apr 22, 6 PM $0.0195
+0.51%
$159,965 $1,022
Apr 22, 5 PM $0.0194
-0.01%
$158,968 $967
Apr 22, 4 PM $0.0194
-0.03%
$159,296 $1,003
Apr 22, 3 PM $0.0195
-0.34%
$159,444 $1,006
Apr 22, 2 PM $0.0198
+0.40%
$162,281 $971
Apr 22, 1 PM $0.0195
+0.52%
$159,922 $898
Apr 22, 12 PM $0.0194
+0.11%
$158,957 $925
Apr 22, 11 AM $0.0195
-1.06%
$159,440 $938
Apr 22, 10 AM $0.0197
-0.16%
$161,049 $1,002
Apr 22, 9 AM $0.0196
-0.72%
$160,547 $1,153
Apr 22, 8 AM $0.0197
-0.13%
$161,019 $1,404
Apr 22, 7 AM $0.0197
-0.03%
$161,215 $1,419
Apr 22, 6 AM $0.0198
-0.27%
$161,834 $1,434
Apr 22, 5 AM $0.0198
-0.04%
$162,281 $1,539
Apr 22, 4 AM $0.0198
-1.46%
$162,265 $1,498
Apr 22, 3 AM $0.0202
-0.25%
$165,296 $1,261
Apr 22, 2 AM $0.0201
-0.04%
$164,433 $1,210
Apr 22, 1 AM $0.0201
+0.13%
$164,644 $1,192