aleph.im v2 (Wormhole) Historical Data

ALEPH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0201
-0.08%
$164,434 $1,181
Apr 21, 11 PM $0.02
+0.55%
$163,745 $1,166
Apr 21, 10 PM $0.0199
+0.14%
$162,995 $1,171
Apr 21, 9 PM $0.0199
-0.19%
$163,314 $1,181
Apr 21, 8 PM $0.0198
-0.86%
$162,067 $1,179
Apr 21, 7 PM $0.02
+0.50%
$164,128 $2,441
Apr 21, 6 PM $0.0199
+0.23%
$163,063 $2,532
Apr 21, 5 PM $0.0201
-0.53%
$164,357 $2,502
Apr 21, 4 PM $0.0202
+0.39%
$165,044 $2,442
Apr 21, 3 PM $0.0201
+0.20%
$164,745 $2,444
Apr 21, 2 PM $0.02
-0.76%
$163,803 $2,443
Apr 21, 1 PM $0.0201
-0.32%
$164,847 $2,414
Apr 21, 12 PM $0.02
-0.19%
$164,138 $2,376
Apr 21, 11 AM $0.0202
-0.20%
$165,375 $2,068
Apr 21, 10 AM $0.0202
+0.32%
$165,698 $1,992
Apr 21, 9 AM $0.0202
-4.71%
$165,163 $2,091
Apr 21, 8 AM $0.0212
-0.59%
$173,257 $1,987
Apr 21, 7 AM $0.0213
-0.17%
$174,039 $1,904
Apr 21, 6 AM $0.0213
-0.07%
$174,175 $1,914
Apr 21, 5 AM $0.0213
-0.54%
$174,096 $1,922
Apr 21, 4 AM $0.0214
+0.03%
$175,127 $1,740
Apr 21, 3 AM $0.0214
+0.28%
$174,965 $1,726
Apr 21, 2 AM $0.0214
-0.35%
$175,470 $1,741
Apr 21, 1 AM $0.0215
+0.25%
$176,397 $1,690
Apr 21, 12 AM $0.0214
+0.10%
$175,630 $1,695
Apr 20, 11 PM $0.0215
+0.12%
$175,680 $1,720
Apr 20, 10 PM $0.0216
+0.33%
$176,970 $1,808
Apr 20, 9 PM $0.0215
+0.18%
$176,100 $1,912
Apr 20, 8 PM $0.0215
-0.25%
$175,720 $1,813
Apr 20, 7 PM $0.0208
+0.57%
$170,261 $1,271
Apr 20, 6 PM $0.0207
+0.28%
$169,501 $422
Apr 20, 5 PM $0.0206
+0.02%
$168,730 $443
Apr 20, 4 PM $0.0206
+0.06%
$168,953 $460
Apr 20, 3 PM $0.0205
-0.20%
$168,208 $464
Apr 20, 2 PM $0.0206
-0.16%
$168,371 $452
Apr 20, 1 PM $0.0206
-0.03%
$168,361 $461
Apr 20, 12 PM $0.0206
+0.05%
$168,458 $488
Apr 20, 11 AM $0.0206
-0.08%
$168,752 $494
Apr 20, 10 AM $0.0207
+0.11%
$169,420 $490
Apr 20, 9 AM $0.0206
+0.08%
$168,722 $488
Apr 20, 8 AM $0.0206
+0.31%
$168,355 $486
Apr 20, 7 AM $0.0205
+0.33%
$167,556 $470
Apr 20, 6 AM $0.0204
+0.15%
$166,675 $460
Apr 20, 5 AM $0.0204
-0.07%
$167,378 $476
Apr 20, 4 AM $0.0205
+0.10%
$167,590 $485
Apr 20, 3 AM $0.0204
+0.16%
$167,014 $535
Apr 20, 2 AM $0.0204
-0.35%
$166,900 $536
Apr 20, 1 AM $0.0204
-0.36%
$167,179 $558
Apr 20, 12 AM $0.0203
-0.77%
$165,966 $533
Apr 19, 11 PM $0.0204
-0.60%
$166,999 $525