aleph.im v2 (Wormhole) Historical Data

ALEPH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0206
-0.37%
$168,517 $365
Apr 19, 9 PM $0.0206
+0.44%
$168,916 $304
Apr 19, 8 PM $0.0206
-0.14%
$168,396 $301
Apr 19, 7 PM $0.0206
-0.28%
$168,589 $307
Apr 19, 6 PM $0.0206
+0.00%
$168,984 $314
Apr 19, 5 PM $0.0207
-1.01%
$169,770 $287
Apr 19, 4 PM $0.021
+0.55%
$171,773 $261
Apr 19, 3 PM $0.0209
-0.08%
$170,906 $286
Apr 19, 2 PM $0.0208
-0.29%
$170,035 $245
Apr 19, 1 PM $0.0208
+0.37%
$170,343 $254
Apr 19, 12 PM $0.0207
-0.35%
$169,356 $240
Apr 19, 11 AM $0.0207
+0.44%
$169,180 $258
Apr 19, 10 AM $0.0206
-0.25%
$168,254 $319
Apr 19, 9 AM $0.0207
-0.02%
$168,916 $376
Apr 19, 8 AM $0.0207
+0.30%
$168,933 $385
Apr 19, 7 AM $0.0207
-0.56%
$168,948 $494
Apr 19, 6 AM $0.0208
-0.25%
$169,630 $541
Apr 19, 5 AM $0.0208
-0.13%
$169,544 $549
Apr 19, 4 AM $0.0208
-0.70%
$169,953 $543
Apr 19, 3 AM $0.0209
+0.08%
$170,466 $505
Apr 19, 2 AM $0.0208
-0.02%
$170,334 $481
Apr 19, 1 AM $0.0209
+0.11%
$170,659 $481
Apr 19, 12 AM $0.0209
-0.13%
$170,892 $467
Apr 18, 11 PM $0.021
+0.16%
$171,285 $606
Apr 18, 10 PM $0.0209
+0.03%
$170,641 $622
Apr 18, 9 PM $0.0209
-0.04%
$170,612 $733
Apr 18, 8 PM $0.0209
+0.12%
$170,608 $781
Apr 18, 7 PM $0.0209
+0.14%
$170,647 $787
Apr 18, 6 PM $0.021
-0.10%
$171,453 $834
Apr 18, 5 PM $0.021
+0.00%
$171,378 $834
Apr 18, 4 PM $0.021
+0.05%
$171,425 $841
Apr 18, 3 PM $0.021
-0.48%
$171,279 $856
Apr 18, 2 PM $0.021
+0.03%
$171,904 $960
Apr 18, 1 PM $0.0211
+0.21%
$172,087 $1,007
Apr 18, 12 PM $0.021
+0.06%
$171,606 $1,090
Apr 18, 11 AM $0.021
-1.09%
$171,689 $1,097
Apr 18, 10 AM $0.0212
-0.08%
$173,524 $1,037
Apr 18, 9 AM $0.0212
+0.08%
$173,448 $1,025
Apr 18, 8 AM $0.0214
+0.37%
$174,800 $989
Apr 18, 7 AM $0.0213
+0.06%
$173,687 $987
Apr 18, 6 AM $0.0212
+0.17%
$173,520 $927
Apr 18, 5 AM $0.0212
+0.14%
$173,588 $924
Apr 18, 4 AM $0.0212
-0.23%
$173,219 $933
Apr 18, 3 AM $0.0211
-0.25%
$172,714 $918
Apr 18, 2 AM $0.0211
-0.21%
$172,647 $917
Apr 18, 1 AM $0.0212
+0.35%
$173,205 $1,038
Apr 18, 12 AM $0.0212
+0.14%
$172,877 $1,021
Apr 17, 11 PM $0.021
-0.30%
$171,900 $957
Apr 17, 10 PM $0.0213
+0.20%
$174,138 $899
Apr 17, 9 PM $0.0213
-0.71%
$173,998 $827