aleph.im v2 (Wormhole) Historical Data

ALEPH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0214
+0.38%
$175,172 $794
Apr 17, 7 PM $0.0213
-0.10%
$173,998 $897
Apr 17, 6 PM $0.0213
-0.23%
$173,799 $972
Apr 17, 5 PM $0.0215
+0.19%
$175,304 $1,009
Apr 17, 4 PM $0.0213
+0.12%
$174,218 $1,027
Apr 17, 3 PM $0.0213
+1.19%
$174,032 $1,039
Apr 17, 2 PM $0.021
-0.47%
$171,637 $974
Apr 17, 1 PM $0.0209
-0.04%
$170,896 $1,032
Apr 17, 12 PM $0.0209
-0.10%
$170,863 $983
Apr 17, 11 AM $0.0209
-0.40%
$170,387 $1,010
Apr 17, 10 AM $0.0211
+0.05%
$172,105 $997
Apr 17, 9 AM $0.0211
-0.14%
$172,107 $1,014
Apr 17, 8 AM $0.0211
+0.16%
$172,033 $960
Apr 17, 7 AM $0.0211
+0.12%
$172,257 $1,059
Apr 17, 6 AM $0.0212
+0.01%
$172,864 $1,028
Apr 17, 5 AM $0.0212
-0.01%
$173,007 $1,010
Apr 17, 4 AM $0.0211
+0.01%
$172,697 $1,001
Apr 17, 3 AM $0.0212
+0.18%
$172,839 $996
Apr 17, 2 AM $0.0212
-0.23%
$173,067 $986
Apr 17, 1 AM $0.0211
+0.11%
$172,300 $980
Apr 17, 12 AM $0.0211
-0.24%
$172,464 $862
Apr 16, 11 PM $0.0211
+0.47%
$172,516 $865
Apr 16, 10 PM $0.0212
+0.33%
$172,859 $864
Apr 16, 9 PM $0.0211
-0.08%
$172,127 $872
Apr 16, 8 PM $0.0211
+0.46%
$172,256 $822
Apr 16, 7 PM $0.021
+0.43%
$171,464 $721
Apr 16, 6 PM $0.0208
+0.28%
$169,600 $694
Apr 16, 5 PM $0.0206
+0.00%
$168,638 $1,028
Apr 16, 4 PM $0.0208
+0.16%
$169,604 $991
Apr 16, 3 PM $0.0205
-0.32%
$167,669 $1,142
Apr 16, 2 PM $0.0206
+0.44%
$168,553 $1,282
Apr 16, 1 PM $0.0207
+0.57%
$169,281 $1,287
Apr 16, 12 PM $0.0205
+0.43%
$167,876 $1,314
Apr 16, 11 AM $0.0203
-0.01%
$166,255 $1,376
Apr 16, 10 AM $0.0203
-0.39%
$166,150 $1,457
Apr 16, 9 AM $0.0204
+0.03%
$166,517 $2,303
Apr 16, 8 AM $0.0205
-0.33%
$167,834 $2,324
Apr 16, 7 AM $0.0206
+0.17%
$168,508 $2,197
Apr 16, 6 AM $0.0206
+0.02%
$168,377 $2,318
Apr 16, 5 AM $0.0206
-0.15%
$167,956 $2,318
Apr 16, 4 AM $0.0206
+0.03%
$168,178 $2,317
Apr 16, 3 AM $0.0206
-0.68%
$168,070 $2,333
Apr 16, 2 AM $0.0206
+0.18%
$168,346 $2,418
Apr 16, 1 AM $0.0206
-0.26%
$167,922 $2,421
Apr 16, 12 AM $0.0204
-0.22%
$166,994 $2,408
Apr 15, 11 PM $0.0205
-0.21%
$167,455 $2,414
Apr 15, 10 PM $0.0205
-0.01%
$167,887 $2,876
Apr 15, 9 PM $0.0205
-0.11%
$167,830 $2,974
Apr 15, 8 PM $0.0205
-0.58%
$167,586 $3,019
Apr 15, 7 PM $0.0207
-0.78%
$168,922 $3,067