aleph.im v2 (Wormhole) Historical Data

ALEPH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0221
+0.15%
$ 180,247 $ 20,351
Apr 10, 4 PM $ 0.022
-0.42%
$ 179,349 $ 21,769
Apr 10, 3 PM $ 0.0221
+0.22%
$ 180,267 $ 21,588
Apr 10, 2 PM $ 0.022
+0.58%
$ 180,100 $ 21,026
Apr 10, 1 PM $ 0.022
-0.16%
$ 180,074 $ 20,838
Apr 10, 12 PM $ 0.0221
-0.07%
$ 180,171 $ 20,802
Apr 10, 11 AM $ 0.022
+0.14%
$ 179,807 $ 20,723
Apr 10, 10 AM $ 0.0219
+0.11%
$ 178,818 $ 20,541
Apr 10, 9 AM $ 0.0219
+0.37%
$ 179,026 $ 20,458
Apr 10, 8 AM $ 0.0218
-0.23%
$ 178,155 $ 20,412
Apr 10, 7 AM $ 0.0219
+0.01%
$ 178,634 $ 20,417
Apr 10, 6 AM $ 0.0219
-0.53%
$ 179,128 $ 20,573
Apr 10, 5 AM $ 0.022
-0.47%
$ 179,498 $ 20,312
Apr 10, 4 AM $ 0.022
+0.02%
$ 180,061 $ 20,233
Apr 10, 3 AM $ 0.0221
-0.26%
$ 180,462 $ 20,325
Apr 10, 2 AM $ 0.0221
-1.01%
$ 180,696 $ 20,489
Apr 10, 1 AM $ 0.0222
-0.66%
$ 181,676 $ 20,003
Apr 10, 12 AM $ 0.0224
-0.12%
$ 183,006 $ 19,940
Apr 9, 11 PM $ 0.0226
-0.78%
$ 184,557 $ 20,193
Apr 9, 10 PM $ 0.0231
-0.77%
$ 188,895 $ 19,300
Apr 9, 9 PM $ 0.0236
-1.14%
$ 192,752 $ 18,267
Apr 9, 8 PM $ 0.0242
+7.55%
$ 197,421 $ 15,911
Apr 9, 7 PM $ 0.0226
+2.22%
$ 184,310 $ 3,362
Apr 9, 6 PM $ 0.0221
-0.18%
$ 180,821 $ 2,308
Apr 9, 5 PM $ 0.0222
+2.31%
$ 181,083 $ 2,352
Apr 9, 4 PM $ 0.0217
+0.67%
$ 177,253 $ 943
Apr 9, 3 PM $ 0.0214
+0.39%
$ 174,956 $ 1,069
Apr 9, 2 PM $ 0.0213
-0.35%
$ 174,206 $ 1,099
Apr 9, 1 PM $ 0.0214
-0.10%
$ 175,081 $ 1,685
Apr 9, 12 PM $ 0.0214
+0.04%
$ 175,236 $ 1,749
Apr 9, 11 AM $ 0.0215
-0.04%
$ 175,785 $ 1,774
Apr 9, 10 AM $ 0.0215
+0.17%
$ 175,763 $ 2,106
Apr 9, 9 AM $ 0.0215
-0.19%
$ 175,428 $ 2,119
Apr 9, 8 AM $ 0.0214
-0.15%
$ 175,249 $ 2,123
Apr 9, 7 AM $ 0.0215
+0.28%
$ 175,330 $ 2,192
Apr 9, 6 AM $ 0.0215
+0.10%
$ 175,423 $ 2,277
Apr 9, 5 AM $ 0.0214
-0.11%
$ 174,526 $ 2,472
Apr 9, 4 AM $ 0.0214
-0.13%
$ 174,584 $ 2,475
Apr 9, 3 AM $ 0.0214
-0.20%
$ 174,857 $ 2,480
Apr 9, 2 AM $ 0.0214
+0.11%
$ 175,073 $ 2,460
Apr 9, 1 AM $ 0.0214
-0.70%
$ 174,596 $ 2,473
Apr 9, 12 AM $ 0.0214
-0.14%
$ 174,908 $ 2,894
Apr 8, 11 PM $ 0.0214
-0.56%
$ 174,608 $ 3,100
Apr 8, 10 PM $ 0.0216
-0.85%
$ 176,381 $ 3,145
Apr 8, 9 PM $ 0.0218
+0.18%
$ 177,718 $ 3,266
Apr 8, 8 PM $ 0.0218
+0.48%
$ 177,833 $ 3,519
Apr 8, 7 PM $ 0.0217
-0.39%
$ 177,092 $ 4,738
Apr 8, 6 PM $ 0.0219
+0.04%
$ 179,009 $ 4,798
Apr 8, 5 PM $ 0.022
-0.24%
$ 179,351 $ 5,070
Apr 8, 4 PM $ 0.022
-0.88%
$ 179,684 $ 4,883