aleph.im v2 (Wormhole) Historical Data

ALEPH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0211
-0.08%
$172,541 $3,108
Apr 15, 5 PM $0.0212
+0.51%
$172,948 $3,021
Apr 15, 4 PM $0.021
-0.11%
$171,880 $3,022
Apr 15, 3 PM $0.0209
-0.13%
$171,160 $3,000
Apr 15, 2 PM $0.021
-0.61%
$171,255 $3,118
Apr 15, 1 PM $0.021
-0.11%
$171,468 $2,770
Apr 15, 12 PM $0.021
+0.12%
$171,543 $2,739
Apr 15, 11 AM $0.0209
-0.38%
$171,112 $2,663
Apr 15, 10 AM $0.021
+0.28%
$171,373 $2,599
Apr 15, 9 AM $0.0212
-0.16%
$172,956 $2,365
Apr 15, 8 AM $0.0211
+0.08%
$172,659 $1,760
Apr 15, 7 AM $0.0212
+0.08%
$172,898 $1,757
Apr 15, 6 AM $0.0211
-0.12%
$172,230 $1,754
Apr 15, 5 AM $0.0212
+0.04%
$173,222 $1,646
Apr 15, 4 AM $0.0212
+0.25%
$173,256 $1,645
Apr 15, 3 AM $0.0205
-2.67%
$167,785 $1,552
Apr 15, 2 AM $0.0213
+0.05%
$173,656 $1,548
Apr 15, 1 AM $0.0212
+0.04%
$173,303 $1,544
Apr 15, 12 AM $0.0213
+0.10%
$173,739 $1,595
Apr 14, 11 PM $0.0212
+0.16%
$172,982 $1,887
Apr 14, 10 PM $0.0212
+0.06%
$173,099 $1,365
Apr 14, 9 PM $0.0212
-0.45%
$173,111 $1,447
Apr 14, 8 PM $0.0214
-0.09%
$174,622 $1,404
Apr 14, 7 PM $0.0214
+0.09%
$175,019 $1,535
Apr 14, 6 PM $0.0215
+0.36%
$175,695 $1,152
Apr 14, 5 PM $0.0215
-0.69%
$175,349 $1,168
Apr 14, 4 PM $0.0217
-0.07%
$177,034 $1,312
Apr 14, 3 PM $0.0216
-0.72%
$176,515 $1,648
Apr 14, 2 PM $0.0219
+0.27%
$178,531 $1,678
Apr 14, 1 PM $0.0217
+0.22%
$176,896 $1,672
Apr 14, 12 PM $0.0217
+0.01%
$177,537 $1,684
Apr 14, 11 AM $0.0217
+0.17%
$177,645 $1,632
Apr 14, 10 AM $0.0217
+0.08%
$177,189 $1,612
Apr 14, 9 AM $0.0217
-0.01%
$177,270 $1,582
Apr 14, 8 AM $0.0217
+0.00%
$177,540 $1,643
Apr 14, 7 AM $0.0217
+0.18%
$177,516 $1,588
Apr 14, 6 AM $0.0216
-0.13%
$176,863 $1,597
Apr 14, 5 AM $0.0217
-0.02%
$177,215 $1,595
Apr 14, 4 AM $0.0218
-0.08%
$177,777 $1,596
Apr 14, 3 AM $0.0218
+0.07%
$178,132 $1,597
Apr 14, 2 AM $0.0218
+0.19%
$177,932 $1,595
Apr 14, 1 AM $0.0217
-0.37%
$177,452 $1,590
Apr 14, 12 AM $0.0218
+0.08%
$178,461 $1,583
Apr 13, 11 PM $0.0219
+0.58%
$178,540 $1,255
Apr 13, 10 PM $0.0214
+0.46%
$174,981 $1,223
Apr 13, 9 PM $0.0213
-0.27%
$174,314 $1,631
Apr 13, 8 PM $0.0213
+0.24%
$174,351 $1,644
Apr 13, 7 PM $0.0213
+0.19%
$174,227 $1,821
Apr 13, 6 PM $0.0212
-0.63%
$173,192 $1,856
Apr 13, 5 PM $0.0213
-0.15%
$173,882 $1,846