aleph.im v2 (Wormhole) Historical Data

ALEPH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0212
-0.66%
$173,612 $1,733
Apr 13, 3 PM $0.0215
+0.03%
$175,416 $1,388
Apr 13, 2 PM $0.0216
+0.87%
$176,294 $1,670
Apr 13, 1 PM $0.0214
+0.58%
$174,858 $1,396
Apr 13, 12 PM $0.0213
+0.17%
$173,847 $1,387
Apr 13, 11 AM $0.0212
-0.44%
$173,521 $1,393
Apr 13, 10 AM $0.0214
-0.04%
$174,487 $1,405
Apr 13, 9 AM $0.0214
+0.08%
$174,665 $1,406
Apr 13, 8 AM $0.0213
+0.16%
$173,793 $1,396
Apr 13, 7 AM $0.0213
-0.04%
$173,922 $1,341
Apr 13, 6 AM $0.0213
+0.57%
$173,701 $1,333
Apr 13, 5 AM $0.0212
-0.36%
$173,023 $1,565
Apr 13, 4 AM $0.0212
+0.08%
$173,547 $1,858
Apr 13, 3 AM $0.0212
+0.11%
$173,553 $1,930
Apr 13, 2 AM $0.0213
+0.11%
$173,952 $1,958
Apr 13, 1 AM $0.0213
-0.17%
$173,934 $2,669
Apr 13, 12 AM $0.0213
+0.21%
$173,757 $2,674
Apr 12, 11 PM $0.0213
-0.13%
$173,878 $2,683
Apr 12, 10 PM $0.0214
-1.77%
$174,935 $2,701
Apr 12, 9 PM $0.0217
+0.35%
$176,894 $2,159
Apr 12, 8 PM $0.0216
-0.18%
$176,405 $1,976
Apr 12, 7 PM $0.0218
+0.23%
$177,721 $1,991
Apr 12, 6 PM $0.0217
+0.29%
$177,301 $1,875
Apr 12, 5 PM $0.0216
+0.32%
$176,559 $1,862
Apr 12, 4 PM $0.0215
+0.09%
$175,664 $2,506
Apr 12, 3 PM $0.0217
-0.08%
$177,389 $2,682
Apr 12, 2 PM $0.0218
+0.06%
$178,121 $2,757
Apr 12, 1 PM $0.0218
-0.38%
$178,251 $2,765
Apr 12, 12 PM $0.0219
-0.03%
$178,644 $2,903
Apr 12, 11 AM $0.0218
-0.20%
$178,321 $2,903
Apr 12, 10 AM $0.0218
-0.11%
$178,445 $3,106
Apr 12, 9 AM $0.0219
+0.04%
$178,755 $3,102
Apr 12, 8 AM $0.0219
-0.26%
$178,556 $3,108
Apr 12, 7 AM $0.0219
-0.02%
$178,728 $3,104
Apr 12, 6 AM $0.0218
-0.52%
$177,898 $3,102
Apr 12, 5 AM $0.0219
-0.08%
$178,801 $2,701
Apr 12, 4 AM $0.0219
-0.12%
$179,284 $2,584
Apr 12, 3 AM $0.022
-0.09%
$179,891 $2,592
Apr 12, 2 AM $0.022
-0.54%
$179,649 $2,524
Apr 12, 1 AM $0.0225
-0.01%
$183,457 $1,815
Apr 12, 12 AM $0.0225
-0.19%
$183,471 $1,779
Apr 11, 11 PM $0.0224
-0.45%
$183,296 $1,774
Apr 11, 10 PM $0.0226
+0.18%
$184,621 $1,997
Apr 11, 9 PM $0.0226
+0.07%
$184,409 $1,993
Apr 11, 8 PM $0.0225
-0.36%
$184,005 $2,098
Apr 11, 7 PM $0.0225
+0.19%
$183,954 $2,230
Apr 11, 6 PM $0.0223
-0.18%
$182,352 $4,518
Apr 11, 5 PM $0.0223
-0.12%
$182,186 $4,706
Apr 11, 4 PM $0.0222
+0.03%
$181,734 $4,007
Apr 11, 3 PM $0.0223
-0.71%
$182,189 $4,254