aleph.im v2 (Wormhole) Historical Data

ALEPH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0223
+0.19%
$182,432 $4,170
Apr 11, 1 PM $0.0223
-0.58%
$181,873 $4,545
Apr 11, 12 PM $0.0223
+0.10%
$182,449 $4,463
Apr 11, 11 AM $0.0223
+0.32%
$182,227 $4,398
Apr 11, 10 AM $0.0223
-0.27%
$182,089 $4,209
Apr 11, 9 AM $0.0222
-0.26%
$181,643 $4,383
Apr 11, 8 AM $0.0223
+0.03%
$181,922 $4,390
Apr 11, 7 AM $0.0222
+0.09%
$181,541 $4,378
Apr 11, 6 AM $0.0222
-0.37%
$181,169 $4,399
Apr 11, 5 AM $0.0222
-0.02%
$181,422 $4,659
Apr 11, 4 AM $0.0223
-0.15%
$181,970 $4,723
Apr 11, 3 AM $0.0223
-0.09%
$182,345 $4,730
Apr 11, 2 AM $0.0223
+0.17%
$182,061 $4,714
Apr 11, 1 AM $0.0223
-0.09%
$182,086 $5,356
Apr 11, 12 AM $0.0223
-0.22%
$182,030 $5,392
Apr 10, 11 PM $0.0223
-0.12%
$182,415 $5,427
Apr 10, 10 PM $0.0224
+0.11%
$182,628 $5,332
Apr 10, 9 PM $0.0222
-0.03%
$181,517 $6,780
Apr 10, 8 PM $0.0223
+0.19%
$182,318 $16,086
Apr 10, 7 PM $0.0222
+0.44%
$181,606 $21,266
Apr 10, 6 PM $0.0219
-0.59%
$178,796 $19,842
Apr 10, 5 PM $0.0221
+0.15%
$180,247 $20,351
Apr 10, 4 PM $0.022
-0.42%
$179,349 $21,769
Apr 10, 3 PM $0.0221
+0.22%
$180,267 $21,588
Apr 10, 2 PM $0.022
+0.58%
$180,100 $21,026
Apr 10, 1 PM $0.022
-0.16%
$180,074 $20,838
Apr 10, 12 PM $0.0221
-0.07%
$180,171 $20,802
Apr 10, 11 AM $0.022
+0.14%
$179,807 $20,723
Apr 10, 10 AM $0.0219
+0.11%
$178,818 $20,541
Apr 10, 9 AM $0.0219
+0.37%
$179,026 $20,458
Apr 10, 8 AM $0.0218
-0.23%
$178,155 $20,412
Apr 10, 7 AM $0.0219
+0.01%
$178,634 $20,417
Apr 10, 6 AM $0.0219
-0.53%
$179,128 $20,573
Apr 10, 5 AM $0.022
-0.47%
$179,498 $20,312
Apr 10, 4 AM $0.022
+0.02%
$180,061 $20,233
Apr 10, 3 AM $0.0221
-0.26%
$180,462 $20,325
Apr 10, 2 AM $0.0221
-1.01%
$180,696 $20,489
Apr 10, 1 AM $0.0222
-0.66%
$181,676 $20,003
Apr 10, 12 AM $0.0224
-0.12%
$183,006 $19,940
Apr 9, 11 PM $0.0226
-0.78%
$184,557 $20,193
Apr 9, 10 PM $0.0231
-0.77%
$188,895 $19,300
Apr 9, 9 PM $0.0236
-1.14%
$192,752 $18,267
Apr 9, 8 PM $0.0242
+7.55%
$197,421 $15,911
Apr 9, 7 PM $0.0226
+2.22%
$184,310 $3,362
Apr 9, 6 PM $0.0221
-0.18%
$180,821 $2,308
Apr 9, 5 PM $0.0222
+2.31%
$181,083 $2,352
Apr 9, 4 PM $0.0217
+0.67%
$177,253 $943
Apr 9, 3 PM $0.0214
+0.39%
$174,956 $1,069
Apr 9, 2 PM $0.0213
-0.35%
$174,206 $1,099
Apr 9, 1 PM $0.0214
-0.10%
$175,081 $1,685