aleph.im v2 (Wormhole) Historical Data

ALEPH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0209
+0.08%
$ 170,968 $ 8,827
Apr 4, 9 AM $ 0.0209
-0.08%
$ 171,063 $ 8,844
Apr 4, 8 AM $ 0.021
-0.03%
$ 171,658 $ 8,865
Apr 4, 7 AM $ 0.021
-0.01%
$ 171,595 $ 8,862
Apr 4, 6 AM $ 0.0215
+0.09%
$ 175,425 $ 9,040
Apr 4, 5 AM $ 0.0215
+0.07%
$ 175,343 $ 8,182
Apr 4, 4 AM $ 0.0214
-0.01%
$ 174,921 $ 8,174
Apr 4, 3 AM $ 0.0214
-0.02%
$ 175,206 $ 8,189
Apr 4, 2 AM $ 0.0208
+0.22%
$ 169,829 $ 6,765
Apr 4, 1 AM $ 0.0208
+0.08%
$ 170,095 $ 6,786
Apr 4, 12 AM $ 0.0208
-0.02%
$ 169,905 $ 7,044
Apr 3, 11 PM $ 0.0208
-0.13%
$ 169,804 $ 7,048
Apr 3, 10 PM $ 0.0208
-0.10%
$ 170,090 $ 7,051
Apr 3, 9 PM $ 0.0208
-0.04%
$ 169,920 $ 6,591
Apr 3, 8 PM $ 0.0203
+0.01%
$ 166,134 $ 3,854
Apr 3, 7 PM $ 0.0203
-0.29%
$ 166,136 $ 1,798
Apr 3, 6 PM $ 0.0202
+0.01%
$ 165,176 $ 1,784
Apr 3, 5 PM $ 0.0203
-0.17%
$ 165,623 $ 1,766
Apr 3, 4 PM $ 0.0204
+0.96%
$ 166,852 $ 2,108
Apr 3, 3 PM $ 0.0202
+0.10%
$ 165,192 $ 2,316
Apr 3, 2 PM $ 0.0202
+0.83%
$ 165,164 $ 2,501
Apr 3, 1 PM $ 0.0201
-0.37%
$ 163,960 $ 4,724
Apr 3, 12 PM $ 0.0202
+0.06%
$ 165,283 $ 7,711
Apr 3, 11 AM $ 0.02
-0.33%
$ 163,342 $ 6,915
Apr 3, 10 AM $ 0.0201
-0.14%
$ 164,531 $ 6,683
Apr 3, 9 AM $ 0.0202
+0.07%
$ 164,748 $ 6,584
Apr 3, 8 AM $ 0.0202
+0.13%
$ 164,837 $ 6,581
Apr 3, 7 AM $ 0.0201
+0.03%
$ 163,857 $ 6,821
Apr 3, 6 AM $ 0.02
-0.23%
$ 163,450 $ 6,823
Apr 3, 5 AM $ 0.02
+0.15%
$ 163,445 $ 6,798
Apr 3, 4 AM $ 0.02
+0.37%
$ 163,125 $ 6,809
Apr 3, 3 AM $ 0.02
+0.04%
$ 163,446 $ 7,112
Apr 3, 2 AM $ 0.0199
-0.32%
$ 162,862 $ 7,090
Apr 3, 1 AM $ 0.0198
-0.61%
$ 162,169 $ 7,234
Apr 3, 12 AM $ 0.0199
+0.11%
$ 162,755 $ 7,737
Apr 2, 11 PM $ 0.0199
-0.05%
$ 162,639 $ 7,936
Apr 2, 10 PM $ 0.0199
+0.20%
$ 162,817 $ 7,927
Apr 2, 9 PM $ 0.0199
-0.23%
$ 162,927 $ 8,112
Apr 2, 8 PM $ 0.0199
+0.33%
$ 162,874 $ 8,117
Apr 2, 7 PM $ 0.0199
+0.50%
$ 162,982 $ 8,189
Apr 2, 6 PM $ 0.0198
-0.52%
$ 162,164 $ 8,199
Apr 2, 5 PM $ 0.0198
-0.38%
$ 162,182 $ 8,442
Apr 2, 4 PM $ 0.0198
-0.13%
$ 161,584 $ 8,257
Apr 2, 3 PM $ 0.0198
+0.64%
$ 161,918 $ 8,059
Apr 2, 2 PM $ 0.0194
-2.39%
$ 158,566 $ 8,114
Apr 2, 1 PM $ 0.0203
-0.17%
$ 165,960 $ 6,014
Apr 2, 12 PM $ 0.0204
-0.24%
$ 166,972 $ 3,056
Apr 2, 11 AM $ 0.0204
-0.11%
$ 167,042 $ 3,052
Apr 2, 10 AM $ 0.0204
-0.35%
$ 166,877 $ 3,059
Apr 2, 9 AM $ 0.0205
-0.13%
$ 167,241 $ 3,063