aleph.im v2 (Wormhole) Historical Data

ALEPH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.0207
+0.26%
$169,460 $4,878
Apr 1, 3 AM $0.0207
-0.46%
$168,881 $4,801
Apr 1, 2 AM $0.0207
-0.28%
$168,959 $4,685
Apr 1, 1 AM $0.0207
-0.10%
$169,523 $4,732
Apr 1, 12 AM $0.0208
+0.05%
$170,090 $4,675
Mar 31, 11 PM $0.0208
+1.17%
$170,099 $4,638
Mar 31, 10 PM $0.0208
+0.15%
$170,061 $4,602
Mar 31, 9 PM $0.0208
-0.11%
$170,022 $4,408
Mar 31, 8 PM $0.021
+0.18%
$171,749 $4,514
Mar 31, 7 PM $0.021
+0.08%
$171,572 $4,335
Mar 31, 6 PM $0.021
+0.82%
$171,553 $4,331
Mar 31, 5 PM $0.0209
+1.22%
$170,587 $4,296
Mar 31, 4 PM $0.0207
+0.03%
$168,723 $3,954
Mar 31, 3 PM $0.0206
-1.24%
$168,205 $3,851
Mar 31, 2 PM $0.0208
+0.69%
$169,806 $3,710
Mar 31, 1 PM $0.0207
-0.19%
$168,761 $3,071
Mar 31, 12 PM $0.0207
+0.11%
$168,792 $609
Mar 31, 11 AM $0.0206
-0.34%
$168,325 $609
Mar 31, 10 AM $0.0207
-1.06%
$168,723 $550
Mar 31, 9 AM $0.021
-0.37%
$171,685 $505
Mar 31, 8 AM $0.0211
-0.07%
$172,578 $451
Mar 31, 7 AM $0.0212
+0.09%
$173,335 $657
Mar 31, 6 AM $0.0213
+0.08%
$173,870 $655
Mar 31, 5 AM $0.0212
-0.35%
$173,104 $644
Mar 31, 4 AM $0.0213
+0.19%
$173,932 $638
Mar 31, 3 AM $0.0212
-0.01%
$173,617 $610
Mar 31, 2 AM $0.0212
-0.28%
$173,445 $621
Mar 31, 1 AM $0.021
-0.16%
$171,273 $934
Mar 31, 12 AM $0.021
+0.04%
$171,827 $1,188
Mar 30, 11 PM $0.021
-0.40%
$171,836 $1,659
Mar 30, 10 PM $0.0211
-0.53%
$172,566 $2,407
Mar 30, 9 PM $0.021
-0.35%
$171,374 $2,525
Mar 30, 8 PM $0.021
+0.26%
$171,924 $2,470
Mar 30, 7 PM $0.021
-0.56%
$171,768 $2,614
Mar 30, 6 PM $0.0212
-0.19%
$173,179 $3,238
Mar 30, 5 PM $0.0213
-0.31%
$173,626 $3,235
Mar 30, 4 PM $0.0213
-0.21%
$174,417 $3,234
Mar 30, 3 PM $0.0214
+0.43%
$175,121 $3,258
Mar 30, 2 PM $0.0213
-0.24%
$174,251 $3,248
Mar 30, 1 PM $0.0214
-0.26%
$174,661 $3,254
Mar 30, 12 PM $0.0215
+0.12%
$175,350 $3,255
Mar 30, 11 AM $0.0214
+0.06%
$174,602 $3,363
Mar 30, 10 AM $0.0213
-0.20%
$173,958 $3,584
Mar 30, 9 AM $0.0213
-0.07%
$174,369 $3,867
Mar 30, 8 AM $0.0214
+0.33%
$174,461 $4,120
Mar 30, 7 AM $0.0213
+0.07%
$173,890 $3,899
Mar 30, 6 AM $0.0213
-0.32%
$173,766 $3,944
Mar 30, 5 AM $0.0213
+0.27%
$174,322 $3,958
Mar 30, 4 AM $0.0213
+0.23%
$173,846 $3,944
Mar 30, 3 AM $0.0212
+0.44%
$173,439 $3,928