aleph.im v2 (Wormhole) Historical Data

ALEPH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0211
+0.22%
$172,721 $4,063
Mar 30, 1 AM $0.0211
-0.79%
$172,348 $4,113
Mar 30, 12 AM $0.0213
+0.25%
$173,919 $3,750
Mar 29, 11 PM $0.0212
-0.02%
$173,207 $3,274
Mar 29, 10 PM $0.0211
-0.85%
$172,590 $2,907
Mar 29, 9 PM $0.0213
-0.02%
$173,859 $2,510
Mar 29, 8 PM $0.0213
+0.08%
$174,203 $2,521
Mar 29, 7 PM $0.0213
+1.20%
$174,178 $2,338
Mar 29, 6 PM $0.021
+0.02%
$171,708 $1,855
Mar 29, 5 PM $0.0211
-0.02%
$172,342 $1,866
Mar 29, 4 PM $0.0211
+0.18%
$172,323 $1,874
Mar 29, 3 PM $0.0211
-0.05%
$172,625 $1,868
Mar 29, 2 PM $0.0211
+0.01%
$172,782 $2,389
Mar 29, 1 PM $0.0212
-0.16%
$173,024 $2,415
Mar 29, 12 PM $0.0212
+0.12%
$172,896 $2,399
Mar 29, 11 AM $0.0213
+0.26%
$173,623 $2,505
Mar 29, 10 AM $0.0212
-0.03%
$173,487 $2,294
Mar 29, 9 AM $0.0212
-1.28%
$173,496 $2,562
Mar 29, 8 AM $0.0214
+0.09%
$175,095 $2,290
Mar 29, 7 AM $0.0214
-0.14%
$174,668 $2,366
Mar 29, 6 AM $0.0215
+0.14%
$175,357 $2,420
Mar 29, 5 AM $0.0214
+0.35%
$174,870 $2,566
Mar 29, 4 AM $0.0213
-0.41%
$174,220 $2,568
Mar 29, 3 AM $0.0214
+0.10%
$174,806 $2,564
Mar 29, 2 AM $0.0215
+0.25%
$175,919 $2,414
Mar 29, 1 AM $0.0216
+0.34%
$176,709 $2,252
Mar 29, 12 AM $0.0216
-0.04%
$176,233 $2,616
Mar 28, 11 PM $0.0216
-0.30%
$176,350 $2,624
Mar 28, 10 PM $0.0217
+0.02%
$176,934 $2,488
Mar 28, 9 PM $0.0217
-0.02%
$177,097 $3,527
Mar 28, 8 PM $0.0219
+0.21%
$179,034 $3,796
Mar 28, 7 PM $0.0219
+0.33%
$178,783 $4,128
Mar 28, 6 PM $0.0218
+0.29%
$178,260 $6,567
Mar 28, 5 PM $0.0218
-0.28%
$177,963 $6,758
Mar 28, 4 PM $0.0218
+0.04%
$178,221 $7,482
Mar 28, 3 PM $0.0219
+0.54%
$178,950 $13,412
Mar 28, 2 PM $0.0218
+0.06%
$177,997 $12,879
Mar 28, 1 PM $0.0218
+0.24%
$177,831 $12,822
Mar 28, 12 PM $0.0217
-0.16%
$177,318 $12,836
Mar 28, 11 AM $0.0217
+0.51%
$177,321 $12,762
Mar 28, 10 AM $0.0216
+0.16%
$176,154 $12,700
Mar 28, 9 AM $0.0214
-0.36%
$175,177 $12,179
Mar 28, 8 AM $0.0215
-0.04%
$175,750 $12,265
Mar 28, 7 AM $0.0215
+0.11%
$175,943 $13,192
Mar 28, 6 AM $0.0216
+0.17%
$176,746 $13,164
Mar 28, 5 AM $0.0216
-0.17%
$176,190 $12,995
Mar 28, 4 AM $0.0216
-0.08%
$176,296 $12,991
Mar 28, 3 AM $0.0216
+0.24%
$176,419 $12,971
Mar 28, 2 AM $0.0215
-0.04%
$175,372 $12,932
Mar 28, 1 AM $0.0217
+0.63%
$177,543 $12,917