aleph.im v2 (Wormhole) Historical Data

ALEPH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0216
+0.10%
$176,504 $13,156
Mar 27, 11 PM $0.0216
+0.24%
$176,334 $13,563
Mar 27, 10 PM $0.0215
+0.16%
$175,925 $13,529
Mar 27, 9 PM $0.0215
+0.36%
$175,559 $12,385
Mar 27, 8 PM $0.0214
-0.29%
$175,019 $12,386
Mar 27, 7 PM $0.0215
-0.67%
$175,528 $12,198
Mar 27, 6 PM $0.0217
-0.48%
$177,638 $9,770
Mar 27, 5 PM $0.0221
-0.06%
$180,353 $9,911
Mar 27, 4 PM $0.0221
+3.77%
$180,473 $8,552
Mar 27, 3 PM $0.0213
+0.15%
$173,662 $2,932
Mar 27, 2 PM $0.0213
+0.15%
$173,739 $2,959
Mar 27, 1 PM $0.0212
-0.83%
$173,361 $3,042
Mar 27, 12 PM $0.0214
+0.17%
$174,802 $3,050
Mar 27, 11 AM $0.0213
-1.09%
$174,026 $3,054
Mar 27, 10 AM $0.0218
+0.11%
$177,916 $3,052
Mar 27, 9 AM $0.0217
-0.12%
$177,115 $2,976
Mar 27, 8 AM $0.0217
-0.38%
$177,592 $2,912
Mar 27, 7 AM $0.0215
-0.23%
$175,608 $2,601
Mar 27, 6 AM $0.0215
-0.09%
$175,787 $1,875
Mar 27, 5 AM $0.0215
+0.23%
$175,947 $2,122
Mar 27, 4 AM $0.0215
-0.50%
$175,801 $2,369
Mar 27, 3 AM $0.0216
+0.08%
$176,673 $2,411
Mar 27, 2 AM $0.0216
-0.17%
$176,707 $2,426
Mar 27, 1 AM $0.0215
+0.16%
$175,883 $1,755
Mar 27, 12 AM $0.0215
+1.78%
$175,685 $1,726
Mar 26, 11 PM $0.0211
-0.05%
$172,323 $1,289
Mar 26, 10 PM $0.021
-1.22%
$171,749 $1,297
Mar 26, 9 PM $0.0212
+0.34%
$173,127 $1,320
Mar 26, 8 PM $0.021
-0.19%
$171,911 $1,276
Mar 26, 7 PM $0.0213
-0.08%
$173,939 $1,281
Mar 26, 6 PM $0.0213
+0.07%
$173,705 $1,109
Mar 26, 5 PM $0.0212
-0.20%
$173,299 $908
Mar 26, 4 PM $0.0212
+0.37%
$172,849 $878
Mar 26, 3 PM $0.0213
-0.03%
$173,873 $977
Mar 26, 2 PM $0.0213
+0.51%
$174,160 $952
Mar 26, 1 PM $0.0212
+0.15%
$173,168 $1,545
Mar 26, 12 PM $0.0214
+0.53%
$175,207 $2,211
Mar 26, 11 AM $0.0212
+0.03%
$173,376 $2,199
Mar 26, 10 AM $0.0213
-0.02%
$173,767 $2,181
Mar 26, 9 AM $0.0214
+0.12%
$174,508 $2,185
Mar 26, 8 AM $0.0213
-0.39%
$174,345 $2,168
Mar 26, 7 AM $0.0214
+0.18%
$174,621 $2,158
Mar 26, 6 AM $0.0214
-0.42%
$174,933 $2,164
Mar 26, 5 AM $0.0218
+0.90%
$177,794 $1,949
Mar 26, 4 AM $0.0216
+0.23%
$176,294 $1,727
Mar 26, 3 AM $0.0215
-0.26%
$175,947 $1,676
Mar 26, 2 AM $0.0216
-0.45%
$176,862 $1,685
Mar 26, 1 AM $0.0217
-0.10%
$177,492 $1,677
Mar 26, 12 AM $0.0217
-0.20%
$177,134 $1,698
Mar 25, 11 PM $0.0217
-0.10%
$176,999 $1,700