aleph.im v2 (Wormhole) Historical Data

ALEPH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0217
-0.20%
$177,134 $1,698
Mar 25, 11 PM $0.0217
-0.10%
$176,999 $1,700
Mar 25, 10 PM $0.0217
+0.32%
$177,251 $1,708
Mar 25, 9 PM $0.0216
+0.05%
$176,460 $1,678
Mar 25, 8 PM $0.0216
+0.33%
$176,781 $1,734
Mar 25, 7 PM $0.0216
-0.35%
$176,316 $1,744
Mar 25, 6 PM $0.0216
-0.04%
$176,727 $1,745
Mar 25, 5 PM $0.0216
-0.41%
$176,544 $1,741
Mar 25, 4 PM $0.0217
+0.32%
$177,566 $1,783
Mar 25, 3 PM $0.0217
-0.29%
$177,267 $1,786
Mar 25, 2 PM $0.0218
-0.43%
$177,993 $1,499
Mar 25, 1 PM $0.0217
+0.26%
$177,340 $1,141
Mar 25, 12 PM $0.0216
-0.43%
$176,542 $450
Mar 25, 11 AM $0.0217
-0.22%
$177,635 $451
Mar 25, 10 AM $0.0218
+0.13%
$178,054 $387
Mar 25, 9 AM $0.0218
-0.11%
$177,747 $567
Mar 25, 8 AM $0.0217
-0.25%
$177,411 $567
Mar 25, 7 AM $0.0217
-0.34%
$177,579 $760
Mar 25, 6 AM $0.0218
-0.10%
$177,976 $764
Mar 25, 5 AM $0.0218
+0.79%
$178,173 $764
Mar 25, 4 AM $0.0216
+0.43%
$176,861 $1,306
Mar 25, 3 AM $0.0215
-0.07%
$175,894 $1,313
Mar 25, 2 AM $0.0215
-0.07%
$175,864 $1,374
Mar 25, 1 AM $0.0215
-0.20%
$176,057 $1,460
Mar 25, 12 AM $0.0215
+0.00%
$175,879 $1,760
Mar 24, 11 PM $0.0215
-0.03%
$175,658 $1,751
Mar 24, 10 PM $0.0215
+0.35%
$175,740 $1,739
Mar 24, 9 PM $0.0214
+0.23%
$175,252 $1,806
Mar 24, 8 PM $0.0213
+0.09%
$173,990 $1,777
Mar 24, 7 PM $0.0213
-0.46%
$173,861 $1,911
Mar 24, 6 PM $0.0215
+0.24%
$175,269 $2,019
Mar 24, 5 PM $0.0214
-0.38%
$174,507 $2,060
Mar 24, 4 PM $0.0214
+0.42%
$175,180 $2,050
Mar 24, 3 PM $0.0215
+0.31%
$175,512 $2,087
Mar 24, 2 PM $0.0215
-0.72%
$175,509 $2,073
Mar 24, 1 PM $0.0217
+0.07%
$177,390 $2,142
Mar 24, 12 PM $0.0217
-0.12%
$177,382 $2,236
Mar 24, 11 AM $0.0218
+0.00%
$177,830 $2,758
Mar 24, 10 AM $0.0218
-0.58%
$178,098 $4,223
Mar 24, 9 AM $0.0219
-0.17%
$178,989 $6,918
Mar 24, 8 AM $0.022
+0.02%
$179,368 $8,177
Mar 24, 7 AM $0.0219
+0.37%
$179,294 $9,314
Mar 24, 6 AM $0.0219
+0.13%
$178,627 $9,373
Mar 24, 5 AM $0.0219
-1.14%
$178,888 $9,406
Mar 24, 4 AM $0.0221
-0.40%
$180,949 $8,859
Mar 24, 3 AM $0.0222
-0.37%
$181,667 $8,853
Mar 24, 2 AM $0.0223
+1.10%
$182,335 $9,841
Mar 24, 1 AM $0.022
+1.45%
$179,433 $9,566
Mar 24, 12 AM $0.0217
+0.37%
$177,091 $10,162
Mar 23, 11 PM $0.0216
-0.25%
$176,457 $10,356