aleph.im v2 (Wormhole) Historical Data

ALEPH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0216
-0.25%
$176,457 $10,356
Mar 23, 10 PM $0.0217
-0.12%
$176,894 $10,500
Mar 23, 9 PM $0.0217
-0.08%
$177,200 $10,586
Mar 23, 8 PM $0.0217
-0.34%
$177,347 $10,603
Mar 23, 7 PM $0.0219
-1.66%
$178,883 $10,766
Mar 23, 6 PM $0.0223
+0.39%
$181,814 $10,656
Mar 23, 5 PM $0.0222
-0.02%
$181,009 $10,588
Mar 23, 4 PM $0.0222
-0.51%
$181,162 $10,613
Mar 23, 3 PM $0.0223
+0.34%
$182,344 $10,609
Mar 23, 2 PM $0.0222
+1.18%
$181,700 $10,512
Mar 23, 1 PM $0.022
-0.54%
$179,522 $10,356
Mar 23, 12 PM $0.0221
-0.47%
$180,181 $10,202
Mar 23, 11 AM $0.0224
+1.49%
$182,670 $9,717
Mar 23, 10 AM $0.0218
+4.39%
$177,909 $7,961
Mar 23, 9 AM $0.0209
-0.68%
$170,477 $5,351
Mar 23, 8 AM $0.02
-3.95%
$163,192 $4,049
Mar 23, 7 AM $0.0207
-0.46%
$169,343 $2,841
Mar 23, 6 AM $0.0209
-0.07%
$171,144 $2,834
Mar 23, 5 AM $0.0211
+0.44%
$172,561 $2,800
Mar 23, 4 AM $0.021
-0.50%
$171,679 $2,791
Mar 23, 3 AM $0.0212
+0.46%
$173,185 $2,721
Mar 23, 2 AM $0.0217
+0.44%
$177,687 $2,759
Mar 23, 1 AM $0.0214
+3.26%
$174,884 $2,137
Mar 23, 12 AM $0.0206
-0.13%
$168,670 $1,530
Mar 22, 11 PM $0.0207
-1.73%
$168,766 $1,582
Mar 22, 10 PM $0.021
-0.52%
$171,680 $1,248
Mar 22, 9 PM $0.0211
-1.07%
$172,139 $1,212
Mar 22, 8 PM $0.0214
-1.22%
$174,826 $1,107
Mar 22, 7 PM $0.0216
-0.01%
$176,847 $959
Mar 22, 6 PM $0.0217
-0.02%
$176,946 $955
Mar 22, 5 PM $0.0217
+0.12%
$177,307 $956
Mar 22, 4 PM $0.0217
+0.13%
$177,225 $957
Mar 22, 3 PM $0.0217
-0.06%
$177,102 $959
Mar 22, 2 PM $0.0217
+0.06%
$176,945 $1,000
Mar 22, 1 PM $0.0216
-0.04%
$176,852 $1,001
Mar 22, 12 PM $0.0216
-0.70%
$176,366 $1,005
Mar 22, 11 AM $0.0218
-0.30%
$177,850 $1,006
Mar 22, 10 AM $0.0218
-0.09%
$178,287 $897
Mar 22, 9 AM $0.0219
+0.30%
$178,533 $895
Mar 22, 8 AM $0.0218
-0.95%
$178,076 $902
Mar 22, 7 AM $0.0221
-0.01%
$180,287 $843
Mar 22, 6 AM $0.022
-0.21%
$179,444 $807
Mar 22, 5 AM $0.0221
-0.21%
$180,532 $1,005
Mar 22, 4 AM $0.0221
+0.10%
$180,616 $1,027
Mar 22, 3 AM $0.0221
+0.90%
$180,406 $1,025
Mar 22, 2 AM $0.0218
-0.42%
$177,985 $999
Mar 22, 1 AM $0.0219
-0.66%
$179,010 $671
Mar 22, 12 AM $0.0219
-2.56%
$178,744 $610
Mar 21, 11 PM $0.0224
-0.22%
$183,332 $390
Mar 21, 10 PM $0.0225
-0.04%
$183,853 $391