aleph.im v2 (Wormhole) Historical Data

ALEPH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0238
+0.10%
$195,644 $7,745
Mar 17, 4 PM $0.0237
-0.66%
$195,396 $8,318
Mar 17, 3 PM $0.024
+0.05%
$197,844 $8,100
Mar 17, 2 PM $0.0241
+0.32%
$198,443 $8,674
Mar 17, 1 PM $0.0241
+0.06%
$198,223 $9,700
Mar 17, 12 PM $0.0237
+0.75%
$194,952 $9,653
Mar 17, 11 AM $0.0235
+0.72%
$193,336 $7,188
Mar 17, 10 AM $0.0234
-0.29%
$192,519 $6,830
Mar 17, 9 AM $0.0236
+0.17%
$194,304 $7,606
Mar 17, 8 AM $0.0236
-0.16%
$194,034 $7,763
Mar 17, 7 AM $0.0238
-0.06%
$195,761 $8,064
Mar 17, 6 AM $0.0238
+0.28%
$196,023 $7,753
Mar 17, 5 AM $0.0238
+0.88%
$195,549 $8,481
Mar 17, 4 AM $0.0237
-0.11%
$194,659 $9,898
Mar 17, 3 AM $0.0237
-0.37%
$194,756 $10,422
Mar 17, 2 AM $0.0237
-0.89%
$195,276 $11,895
Mar 17, 1 AM $0.0239
+0.17%
$197,022 $12,891
Mar 17, 12 AM $0.0239
-0.05%
$196,679 $13,167
Mar 16, 11 PM $0.0239
-1.05%
$196,776 $13,900
Mar 16, 10 PM $0.0242
+1.39%
$199,047 $14,153
Mar 16, 9 PM $0.0238
+0.70%
$196,096 $14,138
Mar 16, 8 PM $0.0237
-0.52%
$194,806 $13,887
Mar 16, 7 PM $0.0238
-0.18%
$195,852 $14,144
Mar 16, 6 PM $0.0238
+0.15%
$196,137 $13,706
Mar 16, 5 PM $0.0238
-0.80%
$195,875 $14,202
Mar 16, 4 PM $0.024
-0.47%
$197,449 $14,337
Mar 16, 3 PM $0.0241
+2.69%
$198,069 $14,215
Mar 16, 2 PM $0.0235
+0.88%
$193,208 $13,932
Mar 16, 1 PM $0.0233
-0.38%
$191,559 $13,179
Mar 16, 12 PM $0.0234
+0.14%
$192,298 $13,741
Mar 16, 11 AM $0.0233
+0.15%
$192,038 $14,070
Mar 16, 10 AM $0.0233
-0.90%
$191,829 $16,441
Mar 16, 9 AM $0.0235
-0.78%
$193,594 $18,291
Mar 16, 8 AM $0.0237
+0.21%
$195,326 $34,259
Mar 16, 7 AM $0.0237
-0.48%
$194,914 $37,150
Mar 16, 6 AM $0.0238
-0.62%
$195,995 $37,652
Mar 16, 5 AM $0.0239
+3.74%
$196,997 $36,263
Mar 16, 4 AM $0.0231
-0.36%
$189,890 $34,451
Mar 16, 3 AM $0.0232
+2.28%
$190,510 $34,559
Mar 16, 2 AM $0.0226
-1.72%
$186,348 $32,357
Mar 16, 1 AM $0.023
-1.05%
$189,612 $32,286
Mar 16, 12 AM $0.0233
-0.31%
$191,774 $32,297
Mar 15, 11 PM $0.0234
+0.16%
$192,526 $32,442
Mar 15, 10 PM $0.0233
+1.80%
$192,064 $31,197
Mar 15, 9 PM $0.0229
+0.10%
$188,535 $30,882
Mar 15, 8 PM $0.0229
+0.42%
$188,365 $30,453
Mar 15, 7 PM $0.0228
-0.42%
$187,649 $30,332
Mar 15, 6 PM $0.0229
+1.09%
$188,386 $29,576
Mar 15, 5 PM $0.0226
+0.11%
$186,358 $29,231
Mar 15, 4 PM $0.0226
+0.07%
$186,163 $28,479