aleph.im v2 (Wormhole) Historical Data

ALEPH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0226
+0.67%
$186,027 $28,493
Mar 15, 2 PM $0.0226
-0.22%
$186,200 $28,404
Mar 15, 1 PM $0.0226
-0.92%
$186,074 $27,809
Mar 15, 12 PM $0.0231
-0.31%
$190,405 $26,681
Mar 15, 11 AM $0.0234
-2.13%
$192,628 $26,654
Mar 15, 10 AM $0.0245
-2.88%
$201,241 $25,212
Mar 15, 9 AM $0.0256
+10.29%
$210,464 $20,700
Mar 15, 8 AM $0.0227
-1.00%
$187,089 $5,523
Mar 15, 7 AM $0.0221
+0.22%
$181,607 $2,114
Mar 15, 6 AM $0.0221
-0.17%
$181,523 $2,097
Mar 15, 5 AM $0.0219
-0.32%
$180,467 $2,039
Mar 15, 4 AM $0.022
-0.61%
$181,351 $1,868
Mar 15, 3 AM $0.0221
-0.34%
$182,015 $1,499
Mar 15, 2 AM $0.0221
+3.76%
$181,464 $1,294
Mar 15, 1 AM $0.0213
+0.06%
$175,183 $738
Mar 15, 12 AM $0.0213
-0.39%
$175,412 $719
Mar 14, 11 PM $0.0214
+0.14%
$176,180 $650
Mar 14, 10 PM $0.0214
-0.45%
$176,158 $593
Mar 14, 9 PM $0.0213
-0.12%
$174,909 $504
Mar 14, 8 PM $0.0213
+0.46%
$175,650 $442
Mar 14, 7 PM $0.0212
+0.01%
$174,834 $449
Mar 14, 6 PM $0.0212
+0.28%
$174,155 $447
Mar 14, 5 PM $0.021
-0.01%
$172,930 $398
Mar 14, 4 PM $0.021
+0.18%
$172,566 $312
Mar 14, 3 PM $0.021
-0.24%
$172,479 $340
Mar 14, 2 PM $0.021
-0.22%
$172,801 $453
Mar 14, 1 PM $0.021
-0.06%
$172,857 $556
Mar 14, 12 PM $0.021
+0.08%
$172,867 $666
Mar 14, 11 AM $0.021
+0.15%
$172,475 $673
Mar 14, 10 AM $0.0209
-0.13%
$172,348 $678
Mar 14, 9 AM $0.021
+0.02%
$173,008 $813
Mar 14, 8 AM $0.0211
-0.02%
$173,207 $935
Mar 14, 7 AM $0.021
-0.05%
$173,185 $1,046
Mar 14, 6 AM $0.0211
-0.31%
$173,635 $1,082
Mar 14, 5 AM $0.0211
-0.37%
$173,819 $1,198
Mar 14, 4 AM $0.0212
+0.08%
$174,137 $1,219
Mar 14, 3 AM $0.0212
-0.18%
$174,097 $1,327
Mar 14, 2 AM $0.0211
-0.23%
$173,463 $1,372
Mar 14, 1 AM $0.0212
+0.07%
$174,795 $1,616
Mar 14, 12 AM $0.0212
-0.62%
$174,284 $1,618
Mar 13, 11 PM $0.0213
+0.19%
$175,629 $1,907
Mar 13, 10 PM $0.0213
-0.40%
$175,481 $2,063
Mar 13, 9 PM $0.0215
+0.14%
$176,653 $2,020
Mar 13, 8 PM $0.0215
-0.37%
$176,604 $2,026
Mar 13, 7 PM $0.0215
-0.20%
$177,193 $1,976
Mar 13, 6 PM $0.0215
-0.15%
$177,187 $2,034
Mar 13, 5 PM $0.0217
-0.46%
$178,218 $2,036
Mar 13, 4 PM $0.0217
-0.55%
$178,356 $2,061
Mar 13, 3 PM $0.022
-0.32%
$180,705 $2,070
Mar 13, 2 PM $0.0221
+1.21%
$182,151 $2,154