aleph.im v2 (Wormhole) Historical Data

ALEPH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0218
+0.60%
$178,991 $1,987
Mar 13, 12 PM $0.0216
+0.17%
$177,963 $1,896
Mar 13, 11 AM $0.0216
+0.11%
$177,692 $1,895
Mar 13, 10 AM $0.0215
+0.69%
$176,538 $1,872
Mar 13, 9 AM $0.0212
+1.03%
$174,679 $1,813
Mar 13, 8 AM $0.021
+0.02%
$172,410 $1,683
Mar 13, 7 AM $0.021
-0.49%
$172,627 $1,700
Mar 13, 6 AM $0.0214
+0.18%
$176,130 $1,677
Mar 13, 5 AM $0.0214
+0.25%
$176,116 $1,580
Mar 13, 4 AM $0.0215
-0.96%
$176,690 $1,578
Mar 13, 3 AM $0.0217
+0.18%
$178,446 $1,553
Mar 13, 2 AM $0.0217
+2.00%
$178,168 $2,016
Mar 13, 1 AM $0.0213
+0.50%
$175,311 $1,773
Mar 13, 12 AM $0.0211
+0.40%
$173,736 $1,754
Mar 12, 11 PM $0.021
+1.83%
$173,118 $1,518
Mar 12, 10 PM $0.0207
-0.21%
$170,335 $1,419
Mar 12, 9 PM $0.0208
-0.18%
$171,015 $1,452
Mar 12, 8 PM $0.0207
-0.28%
$170,304 $1,444
Mar 12, 7 PM $0.0208
+0.09%
$171,353 $1,435
Mar 12, 6 PM $0.0208
-0.54%
$171,325 $1,395
Mar 12, 5 PM $0.0209
+0.18%
$172,110 $1,831
Mar 12, 4 PM $0.0208
-0.51%
$171,297 $2,033
Mar 12, 3 PM $0.0207
-0.26%
$170,539 $2,220
Mar 12, 2 PM $0.0208
-0.58%
$171,116 $2,235
Mar 12, 1 PM $0.0208
-0.23%
$171,535 $4,263
Mar 12, 12 PM $0.0209
+0.10%
$172,027 $4,327
Mar 12, 11 AM $0.0209
+0.13%
$171,829 $4,299
Mar 12, 10 AM $0.021
+0.38%
$172,502 $4,294
Mar 12, 9 AM $0.0208
-0.52%
$171,067 $4,264
Mar 12, 8 AM $0.0208
-0.18%
$171,240 $4,140
Mar 12, 7 AM $0.0208
-0.06%
$170,917 $4,103
Mar 12, 6 AM $0.0207
-0.16%
$170,672 $4,091
Mar 12, 5 AM $0.0208
-0.02%
$170,782 $4,100
Mar 12, 4 AM $0.0208
+0.60%
$170,789 $4,262
Mar 12, 3 AM $0.0212
-0.69%
$174,284 $4,379
Mar 12, 2 AM $0.0213
+0.02%
$175,612 $3,765
Mar 12, 1 AM $0.0213
-0.28%
$175,591 $3,948
Mar 12, 12 AM $0.0214
-0.04%
$176,030 $3,935
Mar 11, 11 PM $0.0214
-0.14%
$176,492 $3,982
Mar 11, 10 PM $0.0215
+0.20%
$176,530 $3,971
Mar 11, 9 PM $0.0214
-0.08%
$175,826 $3,866
Mar 11, 8 PM $0.0214
+0.58%
$176,023 $3,982
Mar 11, 7 PM $0.0213
-0.86%
$175,216 $3,961
Mar 11, 6 PM $0.0215
-0.71%
$177,054 $4,107
Mar 11, 5 PM $0.0213
+0.33%
$175,357 $3,909
Mar 11, 4 PM $0.0213
-0.01%
$174,930 $3,905
Mar 11, 3 PM $0.0214
+0.22%
$176,168 $3,838
Mar 11, 2 PM $0.0215
+1.40%
$176,571 $3,726
Mar 11, 1 PM $0.0211
+0.83%
$173,512 $1,791
Mar 11, 12 PM $0.021
+0.22%
$172,468 $2,111