Coinranking
aleph.im v2 (Wormhole) Historical Data
ALEPH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2025 | $0.0379 | -7.42% | ||
| Nov 24, 2025 | $0.0397 | +7.11% | ||
| Nov 23, 2025 | $0.0374 | +3.58% | ||
| Nov 22, 2025 | $0.0359 | -2.98% | ||
| Nov 21, 2025 | $0.0373 | -8.57% | ||
| Nov 20, 2025 | $0.0404 | -3.23% | ||
| Nov 19, 2025 | $0.0417 | -4.76% | ||
| Nov 18, 2025 | $0.0436 | -0.08% | ||
| Nov 17, 2025 | $0.0437 | -13.70% | ||
| Nov 16, 2025 | $0.0472 | +2.34% | ||
| Nov 15, 2025 | $0.046 | +0.18% | ||
| Nov 14, 2025 | $0.0466 | -4.13% | ||
| Nov 13, 2025 | $0.0484 | -3.83% | ||
| Nov 12, 2025 | $0.0499 | +0.00% | ||
| Nov 11, 2025 | $0.0501 | -6.84% | ||
| Nov 10, 2025 | $0.0543 | +0.21% | ||
| Nov 9, 2025 | $0.054 | +5.47% | ||
| Nov 8, 2025 | $0.0512 | -4.68% | ||
| Nov 7, 2025 | $0.0541 | +11.89% | ||
| Nov 6, 2025 | $0.0486 | -2.74% | ||
| Nov 5, 2025 | $0.05 | +3.67% | ||
| Nov 4, 2025 | $0.0481 | -5.47% | ||
| Nov 3, 2025 | $0.0508 | -9.18% | ||
| Nov 2, 2025 | $0.056 | -2.58% | ||
| Nov 1, 2025 | $0.0574 | +0.31% | ||
| Oct 31, 2025 | $0.0571 | +0.22% | ||
| Oct 30, 2025 | $0.0564 | -9.14% | ||
| Oct 29, 2025 | $0.0621 | +17.09% | ||
| Oct 28, 2025 | $0.0532 | -4.77% | ||
| Oct 27, 2025 | $0.0556 | -8.12% | ||
| Oct 26, 2025 | $0.0604 | +6.69% | ||
| Oct 25, 2025 | $0.0567 | -1.44% | ||
| Oct 24, 2025 | $0.0576 | +0.73% | ||
| Oct 23, 2025 | $0.0568 | -4.61% | ||
| Oct 22, 2025 | $0.0603 | -16.16% | ||
| Oct 21, 2025 | $0.0767 | +47.76% | ||
| Oct 20, 2025 | $0.0525 | +1.58% | ||
| Oct 19, 2025 | $0.052 | -0.15% | ||
| Oct 18, 2025 | $0.0518 | +2.20% | ||
| Oct 17, 2025 | $0.0511 | -3.15% | ||
| Oct 16, 2025 | $0.0528 | -3.16% | ||
| Oct 15, 2025 | $0.0547 | -3.63% | ||
| Oct 14, 2025 | $0.0564 | -4.92% | ||
| Oct 13, 2025 | $0.0596 | +2.27% | ||
| Oct 12, 2025 | $0.0576 | +5.56% | ||
| Oct 11, 2025 | $0.0546 | +1.65% | ||
| Oct 10, 2025 | $0.0536 | -16.87% | ||
| Oct 9, 2025 | $0.0644 | -7.17% | ||
| Oct 8, 2025 | $0.0692 | +1.57% | ||
| Oct 7, 2025 | $0.0682 | -4.36% | ||