aleph.im v2 (Wormhole) Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0532
-4.77%
$ 344,605 $ 11,544
Oct 27, 2025 $ 0.0556
-8.12%
$ 359,872 $ 8,851
Oct 26, 2025 $ 0.0604
+6.69%
$ 391,103 $ 8,419
Oct 25, 2025 $ 0.0567
-1.44%
$ 367,191 $ 2,579
Oct 24, 2025 $ 0.0576
+0.73%
$ 372,594 $ 3,193
Oct 23, 2025 $ 0.0568
-4.61%
$ 369,072 $ 16,245
Oct 22, 2025 $ 0.0603
-16.16%
$ 384,973 $ 52,824
Oct 21, 2025 $ 0.0767
+47.76%
$ 470,218 $ 255,701
Oct 20, 2025 $ 0.0525
+1.58%
$ 337,036 $ 9,684
Oct 19, 2025 $ 0.052
-0.15%
$ 335,434 $ 4,774
Oct 18, 2025 $ 0.0518
+2.20%
$ 336,939 $ 3,929
Oct 17, 2025 $ 0.0511
-3.15%
$ 331,224 $ 12,000
Oct 16, 2025 $ 0.0528
-3.16%
$ 343,010 $ 14,848
Oct 15, 2025 $ 0.0547
-3.63%
$ 353,658 $ 8,825
Oct 14, 2025 $ 0.0564
-4.92%
$ 366,034 $ 10,897
Oct 13, 2025 $ 0.0596
+2.27%
$ 385,713 $ 13,452
Oct 12, 2025 $ 0.0576
+5.56%
$ 372,978 $ 20,506
Oct 11, 2025 $ 0.0546
+1.65%
$ 357,649 $ 13,754
Oct 10, 2025 $ 0.0536
-16.87%
$ 347,694 $ 24,545
Oct 9, 2025 $ 0.0644
-7.17%
$ 419,037 $ 7,640
Oct 8, 2025 $ 0.0692
+1.57%
$ 449,563 $ 5,410
Oct 7, 2025 $ 0.0682
-4.36%
$ 441,434 $ 8,199
Oct 6, 2025 $ 0.0714
+2.52%
$ 463,295 $ 3,967
Oct 5, 2025 $ 0.0703
-0.93%
$ 455,475 $ 4,442
Oct 4, 2025 $ 0.0708
-0.95%
$ 459,445 $ 4,410
Oct 3, 2025 $ 0.0717
-0.85%
$ 463,041 $ 6,543
Oct 2, 2025 $ 0.0721
+3.88%
$ 467,064 $ 9,381
Oct 1, 2025 $ 0.0686
+2.21%
$ 447,345 $ 5,688
Sep 30, 2025 $ 0.0672
-4.14%
$ 435,132 $ 16,737
Sep 29, 2025 $ 0.0693
+2.08%
$ 448,755 $ 3,064
Sep 28, 2025 $ 0.0678
-2.54%
$ 437,974 $ 5,765
Sep 27, 2025 $ 0.0696
-0.39%
$ 450,787 $ 868
Sep 26, 2025 $ 0.0692
+2.46%
$ 449,547 $ 8,689
Sep 25, 2025 $ 0.0687
-3.73%
$ 443,557 $ 13,100
Sep 24, 2025 $ 0.0708
-0.53%
$ 463,178 $ 7,586
Sep 23, 2025 $ 0.0716
-1.22%
$ 461,996 $ 5,130
Sep 22, 2025 $ 0.0722
-1.52%
$ 469,756 $ 8,366
Sep 21, 2025 $ 0.0731
-5.43%
$ 476,743 $ 13,559
Sep 20, 2025 $ 0.0779
+0.56%
$ 503,475 $ 4,697
Sep 19, 2025 $ 0.0776
-1.23%
$ 502,464 $ 6,397
Sep 18, 2025 $ 0.0785
-1.30%
$ 506,954 $ 9,684
Sep 17, 2025 $ 0.0791
+3.28%
$ 514,972 $ 14,549
Sep 16, 2025 $ 0.0766
+1.60%
$ 496,314 $ 1,347
Sep 15, 2025 $ 0.0756
-3.04%
$ 488,776 $ 6,654
Sep 14, 2025 $ 0.0775
-4.77%
$ 501,675 $ 48,890
Sep 13, 2025 $ 0.0783
+2.67%
$ 507,090 $ 49,664
Sep 12, 2025 $ 0.0759
+1.83%
$ 489,300 $ 16,948
Sep 11, 2025 $ 0.0745
+0.46%
$ 481,263 $ 9,457
Sep 10, 2025 $ 0.0742
+0.86%
$ 480,510 $ 3,960
Sep 9, 2025 $ 0.0736
+2.19%
$ 474,462 $ 3,229