aleph.im v2 (Wormhole) Historical Data

ALEPH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0214
-0.94%
$ 176,258 $ 3,248
Feb 25, 6 PM $ 0.0214
-0.41%
$ 175,876 $ 2,790
Feb 25, 5 PM $ 0.0213
+1.25%
$ 175,654 $ 2,611
Feb 25, 4 PM $ 0.021
+0.65%
$ 172,831 $ 2,434
Feb 25, 3 PM $ 0.0208
-1.63%
$ 171,111 $ 2,636
Feb 25, 2 PM $ 0.021
+0.66%
$ 172,876 $ 2,457
Feb 25, 1 PM $ 0.0209
+0.12%
$ 171,746 $ 2,407
Feb 25, 12 PM $ 0.0208
+0.26%
$ 171,150 $ 2,172
Feb 25, 11 AM $ 0.0207
-0.04%
$ 169,962 $ 2,114
Feb 25, 10 AM $ 0.0207
+0.27%
$ 170,262 $ 2,163
Feb 25, 9 AM $ 0.0206
+0.35%
$ 169,874 $ 2,159
Feb 25, 8 AM $ 0.0206
+0.29%
$ 169,349 $ 2,209
Feb 25, 7 AM $ 0.0205
+0.63%
$ 169,063 $ 2,197
Feb 25, 6 AM $ 0.0205
+0.06%
$ 168,776 $ 2,169
Feb 25, 5 AM $ 0.0205
+0.00%
$ 169,048 $ 2,174
Feb 25, 4 AM $ 0.0206
+0.27%
$ 169,644 $ 2,175
Feb 25, 3 AM $ 0.0205
-1.46%
$ 168,818 $ 2,272
Feb 25, 2 AM $ 0.0208
-0.22%
$ 170,797 $ 2,202
Feb 25, 1 AM $ 0.0207
+0.71%
$ 170,715 $ 1,762
Feb 25, 12 AM $ 0.0204
-0.32%
$ 167,642 $ 1,996
Feb 24, 11 PM $ 0.0205
+0.46%
$ 168,363 $ 2,091
Feb 24, 10 PM $ 0.0204
+0.47%
$ 167,877 $ 2,077
Feb 24, 9 PM $ 0.0203
-0.34%
$ 167,136 $ 2,008
Feb 24, 8 PM $ 0.0204
+0.14%
$ 167,480 $ 2,068
Feb 24, 7 PM $ 0.0203
+0.00%
$ 167,196 $ 1,958
Feb 24, 6 PM $ 0.0203
+0.12%
$ 166,799 $ 1,961
Feb 24, 5 PM $ 0.0203
+0.26%
$ 167,192 $ 2,287
Feb 24, 4 PM $ 0.0203
+0.60%
$ 166,692 $ 2,534
Feb 24, 3 PM $ 0.0202
+0.18%
$ 165,956 $ 2,531
Feb 24, 2 PM $ 0.0201
+0.07%
$ 165,019 $ 2,426
Feb 24, 1 PM $ 0.02
+0.04%
$ 164,659 $ 2,404
Feb 24, 12 PM $ 0.02
-0.58%
$ 164,974 $ 2,473
Feb 24, 11 AM $ 0.0201
+0.09%
$ 165,160 $ 2,484
Feb 24, 10 AM $ 0.0201
+0.23%
$ 165,147 $ 2,574
Feb 24, 9 AM $ 0.02
-0.67%
$ 164,936 $ 2,692
Feb 24, 8 AM $ 0.0201
+0.24%
$ 165,584 $ 3,238
Feb 24, 7 AM $ 0.0201
+0.53%
$ 165,800 $ 3,238
Feb 24, 6 AM $ 0.0201
+0.15%
$ 165,251 $ 3,334
Feb 24, 5 AM $ 0.0201
+0.38%
$ 165,740 $ 3,757
Feb 24, 4 AM $ 0.0202
+0.48%
$ 166,364 $ 3,732
Feb 24, 3 AM $ 0.0203
-0.08%
$ 167,049 $ 3,692
Feb 24, 2 AM $ 0.0204
-0.56%
$ 167,613 $ 3,720
Feb 24, 1 AM $ 0.0203
-1.59%
$ 166,784 $ 4,236
Feb 24, 12 AM $ 0.0205
+0.46%
$ 168,700 $ 3,751
Feb 23, 11 PM $ 0.0204
-0.27%
$ 167,831 $ 3,685
Feb 23, 10 PM $ 0.0206
+0.72%
$ 169,130 $ 3,700
Feb 23, 9 PM $ 0.0206
+0.09%
$ 169,321 $ 3,694
Feb 23, 8 PM $ 0.0205
-0.24%
$ 168,436 $ 3,648
Feb 23, 7 PM $ 0.0205
-0.19%
$ 168,309 $ 3,668
Feb 23, 6 PM $ 0.0204
+0.47%
$ 168,127 $ 3,760