aleph.im v2 (Wormhole) Historical Data

ALEPH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0206
-0.45%
$ 169,450 $ 3,634
Feb 23, 4 PM $ 0.0207
-0.41%
$ 169,922 $ 3,315
Feb 23, 3 PM $ 0.0207
-0.19%
$ 170,342 $ 3,108
Feb 23, 2 PM $ 0.0208
-0.52%
$ 170,908 $ 3,146
Feb 23, 1 PM $ 0.0209
-0.26%
$ 171,621 $ 3,273
Feb 23, 12 PM $ 0.0209
+0.42%
$ 171,704 $ 3,279
Feb 23, 11 AM $ 0.0208
+0.12%
$ 171,327 $ 3,196
Feb 23, 10 AM $ 0.0209
+0.16%
$ 171,868 $ 3,085
Feb 23, 9 AM $ 0.0206
+0.62%
$ 169,674 $ 3,748
Feb 23, 8 AM $ 0.0205
-0.60%
$ 168,331 $ 6,700
Feb 23, 7 AM $ 0.0205
-0.49%
$ 168,799 $ 6,673
Feb 23, 6 AM $ 0.0205
+0.68%
$ 168,712 $ 6,511
Feb 23, 5 AM $ 0.0205
+0.55%
$ 168,978 $ 6,087
Feb 23, 4 AM $ 0.0204
-0.50%
$ 168,210 $ 6,110
Feb 23, 3 AM $ 0.0205
+0.20%
$ 168,716 $ 6,082
Feb 23, 2 AM $ 0.0205
-1.18%
$ 168,689 $ 6,076
Feb 23, 1 AM $ 0.0208
-3.12%
$ 171,344 $ 5,801
Feb 23, 12 AM $ 0.0216
-0.24%
$ 178,076 $ 5,291
Feb 22, 11 PM $ 0.0217
-0.50%
$ 178,537 $ 5,305
Feb 22, 10 PM $ 0.0218
+0.06%
$ 179,388 $ 5,295
Feb 22, 9 PM $ 0.0217
+0.09%
$ 178,649 $ 5,278
Feb 22, 8 PM $ 0.0217
-0.61%
$ 178,868 $ 5,357
Feb 22, 7 PM $ 0.0218
-0.35%
$ 179,664 $ 5,308
Feb 22, 6 PM $ 0.0219
+0.24%
$ 179,805 $ 5,140
Feb 22, 5 PM $ 0.0219
-0.23%
$ 180,286 $ 5,175
Feb 22, 4 PM $ 0.0219
-0.19%
$ 180,496 $ 5,167
Feb 22, 3 PM $ 0.0219
-0.35%
$ 180,417 $ 5,268
Feb 22, 2 PM $ 0.022
+0.29%
$ 180,881 $ 5,250
Feb 22, 1 PM $ 0.0223
-0.18%
$ 183,192 $ 5,375
Feb 22, 12 PM $ 0.0223
-0.21%
$ 183,664 $ 5,218
Feb 22, 11 AM $ 0.0225
+0.12%
$ 184,764 $ 5,229
Feb 22, 10 AM $ 0.0224
-0.39%
$ 184,700 $ 5,291
Feb 22, 9 AM $ 0.0227
+0.90%
$ 186,484 $ 4,717
Feb 22, 8 AM $ 0.0218
-0.56%
$ 179,008 $ 1,314
Feb 22, 7 AM $ 0.0219
+0.16%
$ 180,133 $ 678
Feb 22, 6 AM $ 0.0218
+0.19%
$ 179,429 $ 2,057
Feb 22, 5 AM $ 0.0218
+0.00%
$ 179,512 $ 2,105
Feb 22, 4 AM $ 0.0218
+0.02%
$ 179,426 $ 2,105
Feb 22, 3 AM $ 0.0218
-0.65%
$ 179,174 $ 2,176
Feb 22, 2 AM $ 0.022
+0.02%
$ 180,804 $ 2,237
Feb 22, 1 AM $ 0.0219
+0.33%
$ 180,539 $ 2,236
Feb 22, 12 AM $ 0.0219
-0.27%
$ 180,246 $ 2,309
Feb 21, 11 PM $ 0.022
+0.40%
$ 180,975 $ 2,321
Feb 21, 10 PM $ 0.0219
-0.12%
$ 180,371 $ 2,378
Feb 21, 9 PM $ 0.022
-0.49%
$ 180,637 $ 2,397
Feb 21, 8 PM $ 0.022
-0.17%
$ 181,414 $ 2,361
Feb 21, 7 PM $ 0.0222
-0.01%
$ 182,420 $ 2,352
Feb 21, 6 PM $ 0.0222
+0.02%
$ 182,917 $ 2,463
Feb 21, 5 PM $ 0.0222
+0.51%
$ 182,660 $ 2,562
Feb 21, 4 PM $ 0.0222
-0.04%
$ 182,381 $ 4,503