MANGO THE SEAL Historical Data

MANGO Page 2
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₅726
-4.99%
$ 6,052 $ 29,960
May 2, 11 AM $ 0.0₅764
+1.69%
$ 6,371 $ 29,949
May 2, 10 AM $ 0.0₅764
+8.42%
$ 6,371 $ 29,866
May 2, 9 AM $ 0.0₅705
-7.77%
$ 5,876 $ 29,491
May 2, 8 AM $ 0.0₅726
-1.72%
$ 6,052 $ 29,155
May 2, 7 AM $ 0.0₅739
+0.58%
$ 6,159 $ 29,423
May 2, 6 AM $ 0.0₅717
+4.32%
$ 5,982 $ 29,116
May 2, 5 AM $ 0.0₅688
-2.99%
$ 5,734 $ 29,119
May 2, 4 AM $ 0.0₅709
-1.76%
$ 5,911 $ 29,161
May 2, 3 AM $ 0.0₅7
-0.60%
$ 5,840 $ 29,190
May 2, 2 AM $ 0.0₅705
-1.19%
$ 5,876 $ 29,610
May 2, 1 AM $ 0.0₅688
+0.00%
$ 5,734 $ 29,179
May 2, 12 AM $ 0.0₅692
-1.21%
$ 5,770 $ 29,560
May 1, 11 PM $ 0.0₅683
+0.00%
$ 5,699 $ 29,286
May 1, 10 PM $ 0.0₅696
+1.86%
$ 5,805 $ 28,926
May 1, 9 PM $ 0.0₅683
-4.16%
$ 5,699 $ 29,358
May 1, 8 PM $ 0.0₅713
+3.70%
$ 5,946 $ 29,382
May 1, 7 PM $ 0.0₅688
-6.89%
$ 5,734 $ 29,377
May 1, 6 PM $ 0.0₅756
-0.56%
$ 6,300 $ 29,569
May 1, 5 PM $ 0.0₅73
+2.99%
$ 6,088 $ 29,567
May 1, 4 PM $ 0.0₅73
-1.15%
$ 6,088 $ 29,942
May 1, 3 PM $ 0.0₅739
+0.58%
$ 6,159 $ 29,518
May 1, 2 PM $ 0.0₅709
-0.59%
$ 5,911 $ 29,513
May 1, 1 PM $ 0.0₅717
+3.05%
$ 5,982 $ 29,414
May 1, 12 PM $ 0.0₅696
+1.23%
$ 5,805 $ 29,866
May 1, 11 AM $ 0.0₅688
-6.89%
$ 5,734 $ 29,389
May 1, 10 AM $ 0.0₅739
+0.00%
$ 6,159 $ 29,158
May 1, 9 AM $ 0.0₅751
+4.11%
$ 6,265 $ 29,513
May 1, 8 AM $ 0.0₅722
-4.49%
$ 6,017 $ 29,835
May 1, 7 AM $ 0.0₅756
+3.48%
$ 6,300 $ 29,646
May 1, 6 AM $ 0.0₅713
+3.70%
$ 5,946 $ 29,923
May 1, 5 AM $ 0.0₅688
-9.99%
$ 5,734 $ 29,931
May 1, 4 AM $ 0.0₅764
+4.04%
$ 6,371 $ 29,971
May 1, 3 AM $ 0.0₅764
+3.44%
$ 6,371 $ 30,040
May 1, 2 AM $ 0.0₅739
-1.14%
$ 6,159 $ 29,634
May 1, 1 AM $ 0.0₅76
+1.13%
$ 6,335 $ 29,707
May 1, 12 AM $ 0.0₅751
+1.14%
$ 6,265 $ 29,545
Apr 30, 11 PM $ 0.0₅722
+1.79%
$ 6,017 $ 29,440
Apr 30, 10 PM $ 0.0₅709
-2.90%
$ 5,911 $ 29,441
Apr 30, 9 PM $ 0.0₅709
-4.57%
$ 5,911 $ 29,653
Apr 30, 8 PM $ 0.0₅743
-2.23%
$ 6,194 $ 29,595
Apr 30, 7 PM $ 0.0₅76
+0.00%
$ 6,335 $ 29,885
Apr 30, 6 PM $ 0.0₅76
-0.55%
$ 6,335 $ 29,846
Apr 30, 5 PM $ 0.0₅764
+0.00%
$ 6,371 $ 29,843
Apr 30, 3 PM $ 0.0₅764
+1.69%
$ 6,371 $ 29,913
Apr 30, 2 PM $ 0.0₅739
+0.58%
$ 6,159 $ 30,216
Apr 30, 1 PM $ 0.0₅705
-2.92%
$ 5,876 $ 30,141
Apr 30, 12 PM $ 0.0₅726
+3.01%
$ 6,052 $ 30,113
Apr 30, 11 AM $ 0.0₅705
-2.92%
$ 5,876 $ 30,521
Apr 30, 10 AM $ 0.0₅726
+3.01%
$ 6,052 $ 30,943