MANGO THE SEAL Historical Data

MANGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅937
-0.03%
$ 9,364 $ 39,945
Jan 23, 2026 $ 0.0₅937
-3.82%
$ 9,367 $ 43,841
Jan 22, 2026 $ 0.0₅974
+0.00%
$ 9,738 $ 41,167
Jan 21, 2026 $ 0.0₅974
+0.00%
$ 9,738 $ 41,602
Jan 20, 2026 $ 0.0₅974
+0.00%
$ 9,738 $ 42,142
Jan 19, 2026 $ 0.0₅974
-6.75%
$ 9,738 $ 45,593
Jan 18, 2026 $ 0.0000104
+0.00%
$ 10,443 $ 43,471
Jan 17, 2026 $ 0.0000104
+0.00%
$ 10,443 $ 44,292
Jan 16, 2026 $ 0.0000104
+4.88%
$ 10,443 $ 47,161
Jan 15, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 48,411
Jan 14, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 42,329
Jan 13, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 41,458
Jan 12, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 41,353
Jan 11, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 42,986
Jan 10, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 42,463
Jan 9, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 41,617
Jan 8, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 42,324
Jan 7, 2026 $ 0.0₅996
+0.00%
$ 9,957 $ 41,762
Jan 6, 2026 $ 0.0₅996
+6.29%
$ 9,957 $ 43,653
Jan 5, 2026 $ 0.0₅937
+0.00%
$ 9,368 $ 39,216
Jan 4, 2026 $ 0.0₅937
+6.67%
$ 9,368 $ 41,882
Jan 3, 2026 $ 0.0₅878
+0.00%
$ 8,783 $ 36,734
Jan 2, 2026 $ 0.0₅878
+0.00%
$ 8,783 $ 37,415
Jan 1, 2026 $ 0.0₅878
+0.00%
$ 8,783 $ 36,602
Dec 31, 2025 $ 0.0₅878
+0.89%
$ 8,784 $ 36,494
Dec 30, 2025 $ 0.0₅871
-8.70%
$ 8,705 $ 49,198
Dec 29, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 40,273
Dec 28, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 40,539
Dec 27, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 41,939
Dec 26, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 40,630
Dec 25, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,676
Dec 24, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 39,900
Dec 23, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 40,598
Dec 22, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 40,246
Dec 21, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,881
Dec 20, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,000
Dec 19, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 40,011
Dec 18, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 40,178
Dec 17, 2025 $ 0.0₅954
+0.02%
$ 9,535 $ 40,335
Dec 16, 2025 $ 0.0₅954
+0.00%
$ 9,533 $ 41,091
Dec 15, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,352
Dec 14, 2025 $ 0.0₅954
+0.00%
$ 9,535 $ 39,244
Dec 13, 2025 $ 0.0₅954
+0.00%
$ 9,534 $ 39,838
Dec 12, 2025 $ 0.0₅954
+1.37%
$ 9,535 $ 42,462
Dec 11, 2025 $ 0.0₅941
+0.00%
$ 9,406 $ 40,226
Dec 10, 2025 $ 0.0₅941
+0.00%
$ 9,406 $ 39,894
Dec 9, 2025 $ 0.0₅941
+0.00%
$ 9,406 $ 39,085
Dec 8, 2025 $ 0.0₅941
+0.00%
$ 9,406 $ 39,436
Dec 7, 2025 $ 0.0₅941
+4.27%
$ 9,406 $ 42,360
Dec 6, 2025 $ 0.0₅902
+0.00%
$ 9,021 $ 39,532