MANGO THE SEAL Historical Data

MANGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₅902
+0.00%
$ 9,021 $ 40,934
Dec 4, 2025 $ 0.0₅902
+0.00%
$ 9,021 $ 37,756
Dec 3, 2025 $ 0.0₅902
+0.00%
$ 9,021 $ 39,195
Dec 2, 2025 $ 0.0₅902
+0.53%
$ 9,021 $ 38,541
Dec 1, 2025 $ 0.0₅897
-8.95%
$ 8,973 $ 40,020
Nov 30, 2025 $ 0.0₅986
+0.00%
$ 9,855 $ 41,724
Nov 29, 2025 $ 0.0₅986
+0.00%
$ 9,855 $ 41,785
Nov 28, 2025 $ 0.0₅986
+4.33%
$ 9,855 $ 40,368
Nov 27, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 39,359
Nov 26, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 40,473
Nov 25, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 41,386
Nov 24, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 41,906
Nov 23, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 46,417
Nov 22, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 38,598
Nov 21, 2025 $ 0.0₅945
+0.00%
$ 9,446 $ 39,953
Nov 20, 2025 $ 0.0000116
+0.00%
$ 9,446 $ 56,643
Nov 19, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 50,288
Nov 18, 2025 $ 0.0000116
+0.00%
$ 11,616 $ 49,425
Nov 17, 2025 $ 0.0000116
+0.00%
$ 11,616 $ 49,270
Nov 16, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 49,290
Nov 15, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 47,606
Nov 14, 2025 $ 0.0000116
+0.00%
$ 11,616 $ 48,859
Nov 13, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 50,723
Nov 12, 2025 $ 0.0000116
+0.00%
$ 11,615 $ 50,213
Nov 11, 2025 $ 0.0000116
+2.03%
$ 11,616 $ 59,965
Nov 10, 2025 $ 0.0000114
+0.00%
$ 11,384 $ 48,147
Nov 9, 2025 $ 0.0000114
+0.00%
$ 11,384 $ 47,788
Nov 8, 2025 $ 0.0000114
+0.00%
$ 11,384 $ 48,028
Nov 7, 2025 $ 0.0000114
+1.87%
$ 11,384 $ 49,820
Nov 6, 2025 $ 0.0000112
-17.63%
$ 11,175 $ 56,290
Nov 5, 2025 $ 0.0000136
+0.00%
$ 13,566 $ 58,452
Nov 4, 2025 $ 0.0000136
+0.00%
$ 13,567 $ 57,555
Nov 3, 2025 $ 0.0000136
+0.00%
$ 13,567 $ 57,847
Nov 2, 2025 $ 0.0000136
+0.00%
$ 13,566 $ 57,190
Nov 1, 2025 $ 0.0000136
+0.03%
$ 13,567 $ 57,659
Oct 31, 2025 $ 0.0000136
+0.00%
$ 13,563 $ 59,471
Oct 30, 2025 $ 0.0000136
-3.68%
$ 13,566 $ 67,201
Oct 29, 2025 $ 0.0000141
+2.17%
$ 14,085 $ 65,783
Oct 28, 2025 $ 0.0000138
+0.00%
$ 13,786 $ 55,817
Oct 27, 2025 $ 0.0000138
+0.00%
$ 13,785 $ 58,535
Oct 26, 2025 $ 0.0000138
+0.00%
$ 13,785 $ 59,436
Oct 25, 2025 $ 0.0000138
+0.00%
$ 13,786 $ 63,295
Oct 24, 2025 $ 0.0000138
+1.19%
$ 13,786 $ 58,951
Oct 23, 2025 $ 0.0000136
+6.32%
$ 13,623 $ 58,554
Oct 22, 2025 $ 0.0000128
-6.21%
$ 12,837 $ 54,474
Oct 21, 2025 $ 0.0000137
+0.00%
$ 13,686 $ 59,276
Oct 20, 2025 $ 0.0000137
-8.41%
$ 13,686 $ 65,442
Oct 19, 2025 $ 0.0000149
+0.00%
$ 14,943 $ 71,418
Oct 18, 2025 $ 0.0000149
+0.00%
$ 14,942 $ 60,845
Oct 17, 2025 $ 0.0000149
+0.00%
$ 14,943 $ 63,436