MANGO THE SEAL Historical Data

MANGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000018
+1.63%
$ 18,001 $ 80,997
Apr 24, 2025 $ 0.0000177
+0.00%
$ 17,712 $ 75,934
Apr 23, 2025 $ 0.0000177
+7.82%
$ 17,712 $ 76,236
Apr 22, 2025 $ 0.0000164
+0.00%
$ 16,427 $ 72,733
Apr 21, 2025 $ 0.0000164
+0.00%
$ 16,427 $ 67,151
Apr 20, 2025 $ 0.0000164
+0.00%
$ 16,427 $ 69,953
Apr 19, 2025 $ 0.0000164
+3.43%
$ 16,427 $ 72,966
Apr 18, 2025 $ 0.0000159
+0.56%
$ 15,882 $ 68,763
Apr 17, 2025 $ 0.0000158
+0.00%
$ 15,792 $ 67,927
Apr 16, 2025 $ 0.0000158
+0.00%
$ 15,793 $ 66,501
Apr 15, 2025 $ 0.0000158
+0.00%
$ 15,793 $ 66,680
Apr 14, 2025 $ 0.0000158
+0.00%
$ 15,792 $ 65,384
Apr 13, 2025 $ 0.0000158
-3.42%
$ 15,793 $ 66,970
Apr 12, 2025 $ 0.0000164
+14.15%
$ 16,352 $ 75,938
Apr 11, 2025 $ 0.0000143
+0.00%
$ 14,325 $ 59,670
Apr 10, 2025 $ 0.0000143
-5.66%
$ 14,324 $ 69,219
Apr 9, 2025 $ 0.0000152
+13.90%
$ 15,184 $ 71,685
Apr 8, 2025 $ 0.0000133
-9.63%
$ 13,334 $ 61,959
Apr 7, 2025 $ 0.0000148
+0.00%
$ 14,754 $ 62,379
Apr 6, 2025 $ 0.0000148
-0.82%
$ 14,754 $ 75,452
Apr 5, 2025 $ 0.0000149
+0.00%
$ 14,877 $ 66,084
Apr 4, 2025 $ 0.0000149
-3.12%
$ 14,877 $ 57,606
Apr 3, 2025 $ 0.0000177
-0.25%
$ 17,695 $ 75,111
Apr 2, 2025 $ 0.0000177
+1.93%
$ 17,740 $ 79,681
Apr 1, 2025 $ 0.0000174
+1.50%
$ 17,403 $ 75,237
Mar 31, 2025 $ 0.0000171
+0.66%
$ 17,147 $ 71,396
Mar 30, 2025 $ 0.000017
-1.95%
$ 17,034 $ 76,521
Mar 29, 2025 $ 0.0000174
-1.60%
$ 17,374 $ 74,781
Mar 28, 2025 $ 0.0000177
-7.05%
$ 17,656 $ 78,828
Mar 27, 2025 $ 0.000019
+1.75%
$ 18,996 $ 79,161
Mar 26, 2025 $ 0.0000187
-4.82%
$ 18,669 $ 84,158
Mar 25, 2025 $ 0.0000196
+2.78%
$ 19,614 $ 87,996
Mar 24, 2025 $ 0.0000191
+7.75%
$ 19,084 $ 82,224
Mar 23, 2025 $ 0.0000177
+2.10%
$ 17,711 $ 79,438
Mar 22, 2025 $ 0.0000173
+1.34%
$ 17,347 $ 72,849
Mar 21, 2025 $ 0.0000171
+1.87%
$ 17,118 $ 70,916
Mar 20, 2025 $ 0.0000168
+0.00%
$ 16,760 $ 66,849
Mar 19, 2025 $ 0.0000168
+4.85%
$ 16,760 $ 70,236
Mar 18, 2025 $ 0.000016
-5.87%
$ 15,985 $ 70,878
Mar 17, 2025 $ 0.000017
-3.88%
$ 16,982 $ 81,983
Mar 16, 2025 $ 0.0000177
-1.87%
$ 17,668 $ 82,627
Mar 15, 2025 $ 0.0000168
+0.80%
$ 16,816 $ 72,580
Mar 14, 2025 $ 0.0000167
-3.33%
$ 16,682 $ 67,959
Mar 13, 2025 $ 0.0000173
+0.79%
$ 17,256 $ 74,291
Mar 12, 2025 $ 0.0000171
-1.65%
$ 17,122 $ 64,583
Mar 11, 2025 $ 0.0000174
+4.05%
$ 17,410 $ 84,052
Mar 10, 2025 $ 0.0000167
-11.91%
$ 16,732 $ 95,684
Mar 9, 2025 $ 0.000019
-1.11%
$ 18,995 $ 78,102
Mar 8, 2025 $ 0.0000192
-0.08%
$ 19,208 $ 84,244
Mar 7, 2025 $ 0.0000192
-4.57%
$ 19,224 $ 92,272