MANGO THE SEAL Historical Data

MANGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000017
-1.95%
$ 17,034 $ 76,521
Mar 29, 2025 $ 0.0000174
-1.60%
$ 17,374 $ 74,781
Mar 28, 2025 $ 0.0000177
-7.05%
$ 17,656 $ 78,828
Mar 27, 2025 $ 0.000019
+1.75%
$ 18,996 $ 79,161
Mar 26, 2025 $ 0.0000187
-4.82%
$ 18,669 $ 84,158
Mar 25, 2025 $ 0.0000196
+2.78%
$ 19,614 $ 87,996
Mar 24, 2025 $ 0.0000191
+7.75%
$ 19,084 $ 82,224
Mar 23, 2025 $ 0.0000177
+2.10%
$ 17,711 $ 79,438
Mar 22, 2025 $ 0.0000173
+1.34%
$ 17,347 $ 72,849
Mar 21, 2025 $ 0.0000171
+1.87%
$ 17,118 $ 70,916
Mar 20, 2025 $ 0.0000168
+0.00%
$ 16,760 $ 66,849
Mar 19, 2025 $ 0.0000168
+4.85%
$ 16,760 $ 70,236
Mar 18, 2025 $ 0.000016
-5.87%
$ 15,985 $ 70,878
Mar 17, 2025 $ 0.000017
-3.88%
$ 16,982 $ 81,983
Mar 16, 2025 $ 0.0000177
-1.87%
$ 17,668 $ 82,627
Mar 15, 2025 $ 0.0000168
+0.80%
$ 16,816 $ 72,580
Mar 14, 2025 $ 0.0000167
-3.33%
$ 16,682 $ 67,959
Mar 13, 2025 $ 0.0000173
+0.79%
$ 17,256 $ 74,291
Mar 12, 2025 $ 0.0000171
-1.65%
$ 17,122 $ 64,583
Mar 11, 2025 $ 0.0000174
+4.05%
$ 17,410 $ 84,052
Mar 10, 2025 $ 0.0000167
-11.91%
$ 16,732 $ 95,684
Mar 9, 2025 $ 0.000019
-1.11%
$ 18,995 $ 78,102
Mar 8, 2025 $ 0.0000192
-0.08%
$ 19,208 $ 84,244
Mar 7, 2025 $ 0.0000192
-4.57%
$ 19,224 $ 92,272
Mar 6, 2025 $ 0.0000201
+6.52%
$ 20,145 $ 64,249
Mar 5, 2025 $ 0.0000191
+3.18%
$ 19,053 $ 83,565
Mar 4, 2025 $ 0.0000185
-15.62%
$ 18,466 $ 88,838
Mar 3, 2025 $ 0.0000219
+0.32%
$ 21,885 $ 92,790
Mar 2, 2025 $ 0.0000218
+14.94%
$ 21,816 $ 91,707
Mar 1, 2025 $ 0.000019
-0.76%
$ 18,977 $ 86,544
Feb 28, 2025 $ 0.0000191
+10.42%
$ 19,122 $ 69,991
Feb 27, 2025 $ 0.0000173
+0.28%
$ 17,317 $ 72,617
Feb 26, 2025 $ 0.0000173
-3.95%
$ 17,270 $ 96,707
Feb 25, 2025 $ 0.000018
-6.58%
$ 17,980 $ 82,293
Feb 24, 2025 $ 0.0000192
-43.44%
$ 19,247 $ 130,013
Feb 23, 2025 $ 0.000034
-3.27%
$ 34,029 $ 149,292
Feb 22, 2025 $ 0.0000352
+2.39%
$ 35,181 $ 161,654
Feb 21, 2025 $ 0.0000344
-1.59%
$ 34,359 $ 172,489
Feb 20, 2025 $ 0.0000349
+0.63%
$ 34,915 $ 165,195
Feb 19, 2025 $ 0.0000347
-4.37%
$ 34,696 $ 174,892
Feb 18, 2025 $ 0.0000363
-1.78%
$ 36,283 $ 204,907
Feb 17, 2025 $ 0.0000369
-3.74%
$ 36,939 $ 183,836
Feb 16, 2025 $ 0.0000384
-4.87%
$ 38,376 $ 188,843
Feb 15, 2025 $ 0.0000403
-3.16%
$ 40,341 $ 187,338
Feb 14, 2025 $ 0.0000417
+7.51%
$ 41,675 $ 178,320
Feb 13, 2025 $ 0.0000388
-0.90%
$ 38,765 $ 170,547
Feb 12, 2025 $ 0.0000392
+2.15%
$ 39,177 $ 214,736
Feb 11, 2025 $ 0.0000384
+1.22%
$ 38,354 $ 185,796
Feb 10, 2025 $ 0.0000379
+4.47%
$ 37,893 $ 186,552
Feb 9, 2025 $ 0.0000363
-9.97%
$ 36,272 $ 218,833