Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ifoods Chain Historical Data

IFOOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $0.0000426
+109.73%
$106,439 $5
Jun 9, 2020 $0.0000203
-49.63%
$50,754 $37
Jun 8, 2020 $0.0000403
-0.78%
$100,767 $1,108
Jun 4, 2020 $0.0000202
-0.09%
$50,624 $5
Jun 3, 2020 $0.0000203
+0.28%
$50,675 $5
May 30, 2020 $0.000021
-0.43%
$52,424 $33
May 29, 2020 $0.0000211
-0.04%
$52,699 $33
May 26, 2020 $0.000021
-52.28%
$52,409 $2
May 25, 2020 $0.0000439
+0.07%
$109,848 $10
May 22, 2020 $0.00004
-0.04%
$100,088 $669
May 21, 2020 $0.00004
+0.14%
$100,097 $669
May 18, 2020 $0.0000301
+0.33%
$75,292 $25
May 17, 2020 $0.00003
-0.01%
$75,059 $25
May 15, 2020 $0.0000492
+0.57%
$122,915 $421
May 14, 2020 $0.0000489
+0.25%
$122,207 $419
May 11, 2020 $0.000058
-0.08%
$145,025 $302
May 10, 2020 $0.000058
+86.73%
$145,124 $302
May 9, 2020 $0.0000311
+0.05%
$77,702 $8
May 8, 2020 $0.0000311
+0.26%
$77,665 $183
May 5, 2020 $0.00006
-1.77%
$149,908 $1,330
May 4, 2020 $0.000061
-0.17%
$152,584 $1,354
Apr 30, 2020 $0.0000321
-0.04%
$80,141 $14
Apr 29, 2020 $0.0000321
+0.21%
$80,169 $14
Apr 25, 2020 $0.0000669
-0.33%
$167,211 $1
Apr 24, 2020 $0.0000671
-0.30%
$167,773 $1
Apr 23, 2020 $0.000067
-0.07%
$167,539 $690
Apr 22, 2020 $0.0000671
-0.04%
$167,716 $691
Apr 11, 2020 $0.00007
-0.18%
$174,914 $1,076
Apr 10, 2020 $0.0000701
+0.15%
$175,286 $1,078
Apr 5, 2020 $0.0000711
-1.56%
$177,735 $1,122
Apr 4, 2020 $0.0000722
+0.14%
$180,542 $1,573
Mar 30, 2020 $0.0000732
+0.03%
$182,945 $26
Mar 29, 2020 $0.0000731
-0.27%
$182,870 $1,577
Mar 28, 2020 $0.00003
-0.26%
$75,043 $5
Mar 27, 2020 $0.0000301
-58.74%
$75,227 $5
Mar 26, 2020 $0.0000729
-0.20%
$182,340 $839
Mar 23, 2020 $0.0000721
+0.10%
$180,358 $481
Mar 22, 2020 $0.0000721
-1.54%
$180,152 $481
Mar 21, 2020 $0.0000732
+135.68%
$182,987 $968
Mar 20, 2020 $0.0000311
+3.37%
$77,665 $758
Mar 19, 2020 $0.0000819
+45.72%
$204,655 $1
Mar 18, 2020 $0.0000562
-0.58%
$140,432 $21
Mar 15, 2020 $0.0000829
+0.13%
$207,223 $1,880
Mar 14, 2020 $0.0000828
-0.26%
$206,965 $1,877
Mar 13, 2020 $0.0000814
+0.23%
$203,473 $1,559
Mar 12, 2020 $0.0000816
+0.56%
$204,009 $1,563
Mar 9, 2020 $0.0000801
-0.04%
$200,369 $2,067
Mar 8, 2020 $0.0000802
+0.26%
$200,538 $2,069
Mar 7, 2020 $0.0000681
+0.11%
$170,295 $1
Mar 6, 2020 $0.0000681
-26.92%
$170,179 $1