Ifoods Chain Historical Data

IFOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.0000426
+109.73%
$106,439 $5
Jun 9, 2020 $0.0000203
-49.63%
$50,754 $37
Jun 8, 2020 $0.0000403
-0.78%
$100,767 $1,108
Jun 4, 2020 $0.0000202
-0.09%
$50,624 $5
Jun 3, 2020 $0.0000203
+0.28%
$50,675 $5
May 30, 2020 $0.000021
-0.43%
$52,424 $33
May 29, 2020 $0.0000211
-0.04%
$52,699 $33
May 26, 2020 $0.000021
-52.28%
$52,409 $2
May 25, 2020 $0.0000439
+0.07%
$109,848 $10
May 22, 2020 $0.00004
-0.04%
$100,088 $669
May 21, 2020 $0.00004
+0.14%
$100,097 $669
May 18, 2020 $0.0000301
+0.33%
$75,292 $25
May 17, 2020 $0.00003
-0.01%
$75,059 $25
May 15, 2020 $0.0000492
+0.57%
$122,915 $421
May 14, 2020 $0.0000489
+0.25%
$122,207 $419
May 11, 2020 $0.000058
-0.08%
$145,025 $302
May 10, 2020 $0.000058
+86.73%
$145,124 $302
May 9, 2020 $0.0000311
+0.05%
$77,702 $8
May 8, 2020 $0.0000311
+0.26%
$77,665 $183
May 5, 2020 $0.00006
-1.77%
$149,908 $1,330
May 4, 2020 $0.000061
-0.17%
$152,584 $1,354
Apr 30, 2020 $0.0000321
-0.04%
$80,141 $14
Apr 29, 2020 $0.0000321
+0.21%
$80,169 $14
Apr 25, 2020 $0.0000669
-0.33%
$167,211 $1
Apr 24, 2020 $0.0000671
-0.30%
$167,773 $1
Apr 23, 2020 $0.000067
-0.07%
$167,539 $690
Apr 22, 2020 $0.0000671
-0.04%
$167,716 $691
Apr 11, 2020 $0.00007
-0.18%
$174,914 $1,076
Apr 10, 2020 $0.0000701
+0.15%
$175,286 $1,078
Apr 5, 2020 $0.0000711
-1.56%
$177,735 $1,122
Apr 4, 2020 $0.0000722
+0.14%
$180,542 $1,573
Mar 30, 2020 $0.0000732
+0.03%
$182,945 $26
Mar 29, 2020 $0.0000731
-0.27%
$182,870 $1,577
Mar 28, 2020 $0.00003
-0.26%
$75,043 $5
Mar 27, 2020 $0.0000301
-58.74%
$75,227 $5
Mar 26, 2020 $0.0000729
-0.20%
$182,340 $839
Mar 23, 2020 $0.0000721
+0.10%
$180,358 $481
Mar 22, 2020 $0.0000721
-1.54%
$180,152 $481
Mar 21, 2020 $0.0000732
+135.68%
$182,987 $968
Mar 20, 2020 $0.0000311
+3.37%
$77,665 $758
Mar 19, 2020 $0.0000819
+45.72%
$204,655 $1
Mar 18, 2020 $0.0000562
-0.58%
$140,432 $21
Mar 15, 2020 $0.0000829
+0.13%
$207,223 $1,880
Mar 14, 2020 $0.0000828
-0.26%
$206,965 $1,877
Mar 13, 2020 $0.0000814
+0.23%
$203,473 $1,559
Mar 12, 2020 $0.0000816
+0.56%
$204,009 $1,563
Mar 9, 2020 $0.0000801
-0.04%
$200,369 $2,067
Mar 8, 2020 $0.0000802
+0.26%
$200,538 $2,069
Mar 7, 2020 $0.0000681
+0.11%
$170,295 $1
Mar 6, 2020 $0.0000681
-26.92%
$170,179 $1