Ifoods Chain Historical Data

IFOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0000426
+109.73%
$ 106,439 $ 5
Jun 9, 2020 $ 0.0000203
-49.63%
$ 50,754 $ 37
Jun 8, 2020 $ 0.0000403
-0.78%
$ 100,767 $ 1,108
Jun 4, 2020 $ 0.0000202
-0.09%
$ 50,624 $ 5
Jun 3, 2020 $ 0.0000203
+0.28%
$ 50,675 $ 5
May 30, 2020 $ 0.000021
-0.43%
$ 52,424 $ 33
May 29, 2020 $ 0.0000211
-0.04%
$ 52,699 $ 33
May 26, 2020 $ 0.000021
-52.28%
$ 52,409 $ 2
May 25, 2020 $ 0.0000439
+0.07%
$ 109,848 $ 10
May 22, 2020 $ 0.00004
-0.04%
$ 100,088 $ 669
May 21, 2020 $ 0.00004
+0.14%
$ 100,097 $ 669
May 18, 2020 $ 0.0000301
+0.33%
$ 75,292 $ 25
May 17, 2020 $ 0.00003
-0.01%
$ 75,059 $ 25
May 15, 2020 $ 0.0000492
+0.57%
$ 122,915 $ 421
May 14, 2020 $ 0.0000489
+0.25%
$ 122,207 $ 419
May 11, 2020 $ 0.000058
-0.08%
$ 145,025 $ 302
May 10, 2020 $ 0.000058
+86.73%
$ 145,124 $ 302
May 9, 2020 $ 0.0000311
+0.05%
$ 77,702 $ 8
May 8, 2020 $ 0.0000311
+0.26%
$ 77,665 $ 183
May 5, 2020 $ 0.00006
-1.77%
$ 149,908 $ 1,330
May 4, 2020 $ 0.000061
-0.17%
$ 152,584 $ 1,354
Apr 30, 2020 $ 0.0000321
-0.04%
$ 80,141 $ 14
Apr 29, 2020 $ 0.0000321
+0.21%
$ 80,169 $ 14
Apr 25, 2020 $ 0.0000669
-0.33%
$ 167,211 $ 1
Apr 24, 2020 $ 0.0000671
-0.30%
$ 167,773 $ 1
Apr 23, 2020 $ 0.000067
-0.07%
$ 167,539 $ 690
Apr 22, 2020 $ 0.0000671
-0.04%
$ 167,716 $ 691
Apr 11, 2020 $ 0.00007
-0.18%
$ 174,914 $ 1,076
Apr 10, 2020 $ 0.0000701
+0.15%
$ 175,286 $ 1,078
Apr 5, 2020 $ 0.0000711
-1.56%
$ 177,735 $ 1,122
Apr 4, 2020 $ 0.0000722
+0.14%
$ 180,542 $ 1,573
Mar 30, 2020 $ 0.0000732
+0.03%
$ 182,945 $ 26
Mar 29, 2020 $ 0.0000731
-0.27%
$ 182,870 $ 1,577
Mar 28, 2020 $ 0.00003
-0.26%
$ 75,043 $ 5
Mar 27, 2020 $ 0.0000301
-58.74%
$ 75,227 $ 5
Mar 26, 2020 $ 0.0000729
-0.20%
$ 182,340 $ 839
Mar 23, 2020 $ 0.0000721
+0.10%
$ 180,358 $ 481
Mar 22, 2020 $ 0.0000721
-1.54%
$ 180,152 $ 481
Mar 21, 2020 $ 0.0000732
+135.68%
$ 182,987 $ 968
Mar 20, 2020 $ 0.0000311
+3.37%
$ 77,665 $ 758
Mar 19, 2020 $ 0.0000819
+45.72%
$ 204,655 $ 1
Mar 18, 2020 $ 0.0000562
-0.58%
$ 140,432 $ 21
Mar 15, 2020 $ 0.0000829
+0.13%
$ 207,223 $ 1,880
Mar 14, 2020 $ 0.0000828
-0.26%
$ 206,965 $ 1,877
Mar 13, 2020 $ 0.0000814
+0.23%
$ 203,473 $ 1,559
Mar 12, 2020 $ 0.0000816
+0.56%
$ 204,009 $ 1,563
Mar 9, 2020 $ 0.0000801
-0.04%
$ 200,369 $ 2,067
Mar 8, 2020 $ 0.0000802
+0.26%
$ 200,538 $ 2,069
Mar 7, 2020 $ 0.0000681
+0.11%
$ 170,295 $ 1
Mar 6, 2020 $ 0.0000681
-26.92%
$ 170,179 $ 1