Ifoods Chain Historical Data

IFOOD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.000258
-26.80%
$ 645,262 $ 1,001
Nov 29, 2018 $ 0.000755
+0.00%
$ 1.89 million $ 4,089
Nov 28, 2018 $ 0.000677
+0.00%
$ 1.69 million $ 3,750
Nov 27, 2018 $ 0.000747
+0.00%
$ 1.87 million $ 3,926
Nov 26, 2018 $ 0.000688
+0.00%
$ 1.72 million $ 3,820
Nov 25, 2018 $ 0.000827
+0.00%
$ 2.07 million $ 4,292
Nov 24, 2018 $ 0.000969
+0.00%
$ 2.42 million $ 4,307
Nov 23, 2018 $ 0.00113
+0.00%
$ 2.83 million $ 4,525
Nov 22, 2018 $ 0.00113
+0.00%
$ 2.83 million $ 4,500
Nov 21, 2018 $ 0.00128
+0.00%
$ 3.19 million $ 4,634
Nov 20, 2018 $ 0.00153
+0.00%
$ 3.82 million $ 5,282
Nov 19, 2018 $ 0.00173
+0.00%
$ 4.31 million $ 5,598
Nov 18, 2018 $ 0.00166
+0.00%
$ 4.14 million $ 5,553
Nov 17, 2018 $ 0.00174
+0.00%
$ 4.34 million $ 5,591
Nov 16, 2018 $ 0.00176
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00196
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00219
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00224
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00237
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00244
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00245
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00248
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00254
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00247
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00244
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0022
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00243
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00249
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00234
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00249
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00239
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00244
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00246
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00247
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00247
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00246
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00248
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00254
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00254
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00232
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0024
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00242
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00243
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00253
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0025
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00268
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0027
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00265
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00281
+0.00%
$ -- $ 6,296